Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.631 4.733 4.490 4.529 237,685 -0.09(-1.89%)
Dec 30, 2008 4.369 4.616 4.301 4.616 264,568 +0.29(+6.61%)
Dec 29, 2008 4.451 4.519 4.272 4.330 94,351 -0.12(-2.73%)
Dec 26, 2008 4.626 4.670 4.437 4.451 52,121 -0.13(-2.86%)
Dec 24, 2008 4.854 4.854 4.514 4.582 98,737 +0.08(+1.72%)
Dec 23, 2008 4.485 4.670 4.296 4.505 332,677 +0.10(+2.32%)
Dec 22, 2008 4.112 4.427 4.078 4.403 391,821 +0.33(+7.98%)
Dec 19, 2008 4.505 4.534 4.078 4.078 600,814 -0.38(-8.60%)
Dec 18, 2008 4.306 4.529 4.277 4.461 260,374 +0.17(+3.84%)
Dec 17, 2008 4.121 4.306 4.034 4.296 244,751 +0.13(+3.15%)
Dec 16, 2008 3.869 4.199 3.869 4.165 295,483 +0.29(+7.52%)
Dec 15, 2008 4.194 4.359 3.840 3.874 271,010 -0.30(-7.10%)
Dec 12, 2008 3.913 4.170 3.883 4.170 127,586 +0.19(+4.76%)
Dec 11, 2008 4.044 4.102 3.917 3.981 325,030 -0.11(-2.73%)
Dec 10, 2008 4.048 4.150 4.019 4.092 429,287 +0.09(+2.18%)
Dec 09, 2008 4.150 4.315 3.922 4.005 250,251 -0.24(-5.61%)
Dec 08, 2008 4.175 4.325 4.107 4.243 326,464 +0.16(+3.80%)
Dec 05, 2008 3.976 4.097 3.854 4.087 502,311 +0.08(+1.94%)
Dec 04, 2008 4.199 4.432 3.898 4.010 871,839 -0.23(-5.49%)
Dec 03, 2008 4.097 4.267 3.888 4.243 548,073 +0.26(+6.46%)
Dec 02, 2008 3.854 4.039 3.854 3.985 392,447 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.