Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.896 5.954 5.827 5.886 180,726 -0.10(-1.64%)
Nov 29, 2010 5.842 6.033 5.739 5.984 155,610 +0.09(+1.58%)
Nov 26, 2010 5.837 5.950 5.793 5.891 43,972 -0.00(-0.08%)
Nov 24, 2010 5.754 5.896 5.896 5.896 74,875 +0.21(+3.71%)
Nov 23, 2010 5.817 5.871 5.670 5.685 105,530 -0.22(-3.65%)
Nov 22, 2010 5.935 6.111 5.803 5.901 91,934 -0.10(-1.71%)
Nov 19, 2010 5.587 6.048 5.587 6.003 454,476 +0.43(+7.65%)
Nov 18, 2010 5.396 5.636 5.337 5.577 224,974 +0.27(+5.08%)
Nov 17, 2010 5.116 5.406 5.116 5.308 124,684 +0.19(+3.74%)
Nov 16, 2010 5.097 5.189 5.048 5.116 181,283 -0.00(-0.09%)
Nov 15, 2010 5.204 5.209 5.097 5.121 67,738 -0.04(-0.85%)
Nov 12, 2010 5.170 5.267 5.073 5.165 92,003 -0.03(-0.65%)
Nov 11, 2010 5.184 5.281 5.136 5.199 46,750 -0.07(-1.38%)
Nov 10, 2010 5.136 5.291 5.073 5.272 132,415 +0.15(+2.84%)
Nov 09, 2010 5.107 5.170 5.097 5.126 114,330 +0.01(+0.28%)
Nov 08, 2010 5.112 5.136 5.010 5.112 89,420 -0.01(-0.28%)
Nov 05, 2010 5.277 5.325 5.078 5.126 110,710 -0.17(-3.12%)
Nov 04, 2010 5.082 5.306 5.034 5.291 132,748 +0.19(+3.81%)
Nov 03, 2010 5.281 5.320 5.073 5.097 147,935 -0.19(-3.58%)
Nov 02, 2010 5.272 5.330 5.218 5.286 122,906 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.