Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.709 6.815 6.666 6.690 258,595 -0.02(-0.29%)
Nov 29, 2006 6.743 6.853 6.690 6.709 254,636 +0.01(+0.22%)
Nov 28, 2006 6.690 6.743 6.637 6.695 274,640 +0.00(+0.00%)
Nov 27, 2006 6.771 6.771 6.671 6.695 323,817 -0.11(-1.55%)
Nov 24, 2006 6.767 6.843 6.728 6.800 89,185 +0.03(+0.43%)
Nov 22, 2006 6.786 6.791 6.671 6.771 211,710 +0.00(+0.00%)
Nov 21, 2006 6.815 6.815 6.685 6.771 244,009 -0.02(-0.28%)
Nov 20, 2006 6.767 6.805 6.685 6.791 143,779 +0.01(+0.21%)
Nov 17, 2006 6.863 6.872 6.695 6.776 333,819 -0.09(-1.26%)
Nov 16, 2006 6.906 6.935 6.723 6.863 178,995 -0.00(-0.07%)
Nov 15, 2006 6.795 7.007 6.709 6.867 312,356 +0.08(+1.13%)
Nov 14, 2006 6.738 6.843 6.618 6.791 529,068 +0.06(+0.86%)
Nov 13, 2006 6.949 7.055 6.699 6.733 670,139 +0.01(+0.21%)
Nov 10, 2006 6.704 6.771 6.647 6.719 254,219 +0.00(+0.00%)
Nov 09, 2006 6.896 6.896 6.627 6.719 468,222 -0.18(-2.64%)
Nov 08, 2006 6.800 6.963 6.752 6.901 296,103 +0.05(+0.77%)
Nov 07, 2006 6.983 7.016 6.819 6.848 383,204 -0.17(-2.39%)
Nov 06, 2006 6.896 7.122 6.719 7.016 665,972 +0.16(+2.38%)
Nov 03, 2006 7.175 7.175 6.675 6.853 1,269,848 -0.46(-6.24%)
Nov 02, 2006 7.199 7.448 7.151 7.309 457,595 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.