Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.485 6.587 6.311 6.311 140,082 -0.17(-2.62%)
Nov 27, 2002 6.461 6.796 6.345 6.480 244,526 +0.03(+0.53%)
Nov 26, 2002 6.485 6.524 6.311 6.446 244,938 -0.04(-0.60%)
Nov 25, 2002 6.456 6.485 6.286 6.485 274,809 -0.12(-1.76%)
Nov 22, 2002 6.432 6.675 6.432 6.602 198,793 +0.27(+4.21%)
Nov 21, 2002 6.461 6.505 6.330 6.335 194,879 -0.17(-2.68%)
Nov 20, 2002 6.126 6.524 6.116 6.510 156,768 +0.43(+7.11%)
Nov 19, 2002 6.073 6.165 6.063 6.078 131,018 +0.00(+0.00%)
Nov 18, 2002 6.010 6.165 5.995 6.078 129,988 +0.10(+1.71%)
Nov 15, 2002 6.068 6.087 5.946 5.976 71,483 -0.14(-2.30%)
Nov 14, 2002 5.607 6.165 5.607 6.116 144,408 +0.53(+9.57%)
Nov 13, 2002 5.485 5.582 5.238 5.582 323,220 +0.00(+0.09%)
Nov 12, 2002 5.048 5.582 5.048 5.578 219,806 +0.33(+6.39%)
Nov 11, 2002 5.752 5.752 5.194 5.243 432,402 -0.56(-9.62%)
Nov 08, 2002 5.820 5.922 5.728 5.801 115,980 -0.02(-0.33%)
Nov 07, 2002 6.150 6.150 5.815 5.820 241,642 -0.48(-7.56%)
Nov 06, 2002 6.092 6.432 6.092 6.296 281,813 +0.20(+3.35%)
Nov 05, 2002 6.155 6.170 5.922 6.092 282,225 -0.16(-2.56%)
Nov 04, 2002 6.213 6.349 6.194 6.252 190,759 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.