Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.840 8.994 8.840 8.904 335,876 -0.08(-0.89%)
Nov 29, 2012 9.159 9.159 8.883 8.984 471,633 -0.10(-1.05%)
Nov 28, 2012 8.941 9.366 8.925 9.079 348,541 +0.05(+0.59%)
Nov 27, 2012 8.681 9.074 8.532 9.026 366,288 +0.41(+4.81%)
Nov 26, 2012 8.691 8.718 8.452 8.611 252,367 -0.12(-1.40%)
Nov 23, 2012 8.659 8.739 8.489 8.734 74,375 +0.12(+1.42%)
Nov 21, 2012 8.383 8.718 8.330 8.611 364,023 +0.28(+3.38%)
Nov 20, 2012 8.016 8.355 7.968 8.330 288,445 +0.30(+3.72%)
Nov 19, 2012 7.816 8.061 7.751 8.031 839,556 +0.31(+4.00%)
Nov 16, 2012 7.662 7.756 7.532 7.722 341,568 -0.03(-0.45%)
Nov 15, 2012 7.472 7.821 7.153 7.756 624,003 +0.16(+2.17%)
Nov 14, 2012 7.447 7.617 7.333 7.592 343,303 +0.18(+2.42%)
Nov 13, 2012 7.642 7.761 7.258 7.412 514,841 -0.25(-3.25%)
Nov 12, 2012 7.622 7.727 7.567 7.662 215,338 +0.09(+1.19%)
Nov 09, 2012 7.607 7.786 7.472 7.572 124,037 -0.09(-1.24%)
Nov 08, 2012 7.657 7.751 7.502 7.667 168,287 +0.02(+0.26%)
Nov 07, 2012 7.637 7.776 7.592 7.647 219,276 -0.09(-1.16%)
Nov 06, 2012 7.642 7.781 7.642 7.737 220,571 -0.04(-0.58%)
Nov 05, 2012 7.437 7.786 7.437 7.781 235,420 +0.28(+3.72%)
Nov 02, 2012 7.532 7.557 7.422 7.502 207,498 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.