Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.91 +0.33 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.734 5.827 5.579 5.798 174,938 +0.09(+1.62%)
Nov 27, 2009 5.802 5.924 5.705 5.705 53,157 -0.16(-2.81%)
Nov 25, 2009 5.851 5.962 5.812 5.870 57,083 +0.02(+0.33%)
Nov 24, 2009 5.948 5.967 5.710 5.851 99,027 -0.07(-1.15%)
Nov 23, 2009 5.880 6.055 5.856 5.919 65,178 +0.09(+1.58%)
Nov 20, 2009 5.657 5.856 5.657 5.827 79,068 +0.14(+2.47%)
Nov 19, 2009 5.924 5.924 5.618 5.686 72,472 -0.25(-4.25%)
Nov 18, 2009 5.851 5.958 5.817 5.938 23,333 +0.08(+1.32%)
Nov 17, 2009 5.846 5.875 5.764 5.861 48,838 +0.01(+0.25%)
Nov 16, 2009 5.798 5.895 5.764 5.846 129,797 +0.10(+1.77%)
Nov 13, 2009 5.686 5.778 5.623 5.744 66,839 +0.13(+2.25%)
Nov 12, 2009 5.822 5.875 5.608 5.618 92,949 -0.25(-4.22%)
Nov 11, 2009 5.919 5.967 5.754 5.865 69,688 +0.00(+0.08%)
Nov 10, 2009 5.928 6.074 5.807 5.861 61,824 -0.09(-1.47%)
Nov 09, 2009 6.016 6.137 5.885 5.948 113,132 -0.06(-0.97%)
Nov 06, 2009 5.996 6.064 5.861 6.006 77,182 -0.02(-0.32%)
Nov 05, 2009 5.652 6.108 5.652 6.026 279,888 +0.44(+7.81%)
Nov 04, 2009 5.870 5.870 5.579 5.589 118,695 -0.24(-4.16%)
Nov 03, 2009 5.759 5.875 5.720 5.831 95,412 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.