Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.180 5.223 5.150 5.189 84,756 -0.00(-0.09%)
Oct 28, 2010 5.306 5.320 5.107 5.194 108,953 -0.05(-1.02%)
Oct 27, 2010 5.301 5.315 5.155 5.247 117,240 -0.11(-2.08%)
Oct 25, 2010 5.325 5.422 5.296 5.359 108,603 +0.08(+1.47%)
Oct 22, 2010 5.218 5.281 5.213 5.281 113,658 +0.07(+1.40%)
Oct 21, 2010 5.247 5.349 5.068 5.209 159,067 -0.01(-0.28%)
Oct 20, 2010 5.345 5.437 5.180 5.223 153,446 -0.17(-3.15%)
Oct 19, 2010 5.553 5.670 5.345 5.393 98,562 -0.27(-4.72%)
Oct 18, 2010 5.553 5.670 5.466 5.660 48,052 +0.14(+2.55%)
Oct 15, 2010 5.801 5.801 5.505 5.519 120,312 -0.20(-3.56%)
Oct 14, 2010 5.709 5.777 5.621 5.723 99,073 +0.03(+0.51%)
Oct 13, 2010 5.699 5.786 5.636 5.694 76,227 +0.02(+0.43%)
Oct 12, 2010 5.607 5.684 5.534 5.670 54,815 +0.04(+0.78%)
Oct 11, 2010 5.796 5.879 5.616 5.626 73,790 -0.17(-2.85%)
Oct 08, 2010 5.791 5.825 5.568 5.791 80,893 +0.13(+2.32%)
Oct 07, 2010 5.582 5.665 5.539 5.660 741 +0.11(+2.01%)
Oct 06, 2010 5.510 5.580 5.483 5.548 88,723 +0.01(+0.18%)
Oct 05, 2010 5.257 5.548 5.213 5.539 114,437 +0.34(+6.64%)
Oct 04, 2010 5.301 5.369 5.146 5.194 89,407 -0.14(-2.64%)
Oct 01, 2010 5.335 5.364 5.155 5.335 79,484 +0.04(+0.70%)
Sep 30, 2010 5.298 5.447 5.184 5.298 251,716 -0.07(-1.33%)
Sep 29, 2010 5.267 5.490 5.223 5.369 189,653 +0.07(+1.28%)
Sep 28, 2010 5.165 5.325 5.078 5.301 350 +0.14(+2.63%)
Sep 27, 2010 5.364 5.364 5.126 5.165 81,742 -0.18(-3.36%)
Sep 24, 2010 4.985 5.369 4.985 5.345 130,307 +0.44(+8.90%)
Sep 23, 2010 4.908 5.107 4.883 4.908 40,716 -0.07(-1.37%)
Sep 22, 2010 5.073 5.073 4.913 4.976 75,741 -0.11(-2.10%)
Sep 21, 2010 5.136 5.194 4.956 5.082 107,795 -0.07(-1.32%)
Sep 20, 2010 5.000 5.170 4.990 5.150 151,999 +0.15(+3.01%)
Sep 17, 2010 5.000 5.112 4.990 5.000 182,710 -0.17(-3.20%)
Sep 15, 2010 4.927 5.233 4.908 5.165 126,064 +0.23(+4.72%)
Sep 14, 2010 4.932 4.990 4.835 4.932 132,573 -0.02(-0.39%)
Sep 13, 2010 4.801 4.985 4.723 4.951 125,668 +0.21(+4.51%)
Sep 10, 2010 4.854 4.976 4.728 4.738 98,059 -0.11(-2.30%)
Sep 09, 2010 4.971 5.029 4.767 4.849 122,232 -0.04(-0.89%)
Sep 08, 2010 4.845 5.010 4.845 4.893 54,982 +0.08(+1.61%)
Sep 07, 2010 4.971 5.029 4.791 4.815 1,180 -0.16(-3.22%)
Sep 03, 2010 5.053 5.102 4.883 4.976 95,126 -0.01(-0.29%)
Sep 02, 2010 4.874 5.058 4.825 4.990 587 +0.08(+1.58%)
Sep 01, 2010 4.738 4.913 4.699 4.913 153,157 +0.19(+4.01%)
Aug 31, 2010 4.733 4.922 4.641 4.723 2,266 -0.11(-2.21%)
Aug 30, 2010 5.102 5.102 4.786 4.830 175,434 -0.31(-6.04%)
Aug 27, 2010 5.141 5.155 4.825 5.141 146,934 +0.27(+5.48%)
Aug 26, 2010 5.034 5.063 4.859 4.874 828 -0.15(-3.00%)
Aug 25, 2010 4.883 5.063 4.806 5.024 819 +0.12(+2.37%)
Aug 24, 2010 4.835 4.980 4.796 4.908 3,329 +0.05(+1.10%)
Aug 23, 2010 5.146 5.194 4.849 4.854 148,959 -0.24(-4.76%)
Aug 20, 2010 5.199 5.218 4.995 5.097 110,366 -0.14(-2.69%)
Aug 19, 2010 5.349 5.408 5.097 5.238 2,861 -0.15(-2.79%)
Aug 18, 2010 5.563 5.597 5.369 5.388 12,805 -0.19(-3.48%)
Aug 17, 2010 5.374 5.616 5.330 5.582 1,975 +0.28(+5.31%)
Aug 16, 2010 5.267 5.364 5.213 5.301 104,007 -0.01(-0.27%)
Aug 13, 2010 5.315 5.582 5.311 5.315 82,988 -0.26(-4.62%)
Aug 12, 2010 5.456 5.621 5.456 5.573 79,779 +0.03(+0.61%)
Aug 11, 2010 5.743 5.762 5.514 5.539 166,712 -0.34(-5.86%)
Aug 10, 2010 5.990 6.058 5.874 5.883 1,530 -0.19(-3.12%)
Aug 09, 2010 6.029 6.082 5.980 6.073 122,737 +0.10(+1.71%)
Aug 06, 2010 5.971 6.039 5.762 5.971 128,770 +0.00(+0.00%)
Aug 05, 2010 6.000 6.073 5.951 5.971 168,735 -0.06(-0.97%)
Aug 04, 2010 5.908 6.095 5.888 6.029 133,148 +0.14(+2.31%)
Aug 03, 2010 5.913 5.990 5.757 5.893 86,183 -0.03(-0.49%)
Aug 02, 2010 6.000 6.053 5.845 5.922 93,235 +0.04(+0.66%)
Jul 30, 2010 5.883 6.000 5.772 5.883 129,436 +0.00(+0.08%)
Jul 29, 2010 6.010 6.044 5.757 5.879 115,821 -0.06(-0.98%)
Jul 28, 2010 5.937 6.024 5.866 5.937 1,328 -0.06(-1.05%)
Jul 27, 2010 6.160 6.160 5.985 6.000 177,758 -0.13(-2.14%)
Jul 26, 2010 6.048 6.136 5.942 6.131 215,249 +0.08(+1.36%)
Jul 23, 2010 5.874 6.073 5.820 6.048 132,250 +0.13(+2.21%)
Jul 22, 2010 5.820 6.010 5.777 5.917 217,422 +0.20(+3.48%)
Jul 21, 2010 5.743 5.806 5.636 5.718 173,022 +0.02(+0.43%)
Jul 20, 2010 5.544 5.709 5.456 5.694 105,187 +0.07(+1.30%)
Jul 19, 2010 5.626 5.665 5.471 5.621 109,066 +0.00(+0.00%)
Jul 16, 2010 5.621 5.767 5.563 5.621 292,618 -0.18(-3.10%)
Jul 15, 2010 5.849 5.908 5.670 5.801 172,392 -0.06(-0.99%)
Jul 14, 2010 5.946 6.039 5.777 5.859 124,240 -0.11(-1.87%)
Jul 13, 2010 5.971 5.995 5.694 5.971 3,248 +0.34(+6.03%)
Jul 12, 2010 5.573 5.713 5.529 5.631 145,516 +0.02(+0.35%)
Jul 09, 2010 5.612 5.646 5.534 5.612 115,584 -0.02(-0.34%)
Jul 08, 2010 5.631 5.743 5.388 5.631 202,992 +0.11(+1.93%)
Jul 07, 2010 5.306 5.544 5.213 5.524 223,240 +0.22(+4.21%)
Jul 06, 2010 5.301 5.694 5.262 5.301 1,660 -0.24(-4.38%)
Jul 02, 2010 5.544 5.830 5.514 5.544 256,816 -0.26(-4.52%)
Jul 01, 2010 5.956 6.005 5.747 5.806 184,902 -0.16(-2.69%)
Jun 30, 2010 5.966 6.233 5.937 5.966 2,605 -0.19(-3.08%)
Jun 29, 2010 6.315 6.315 6.082 6.155 199,836 -0.36(-5.51%)
Jun 25, 2010 6.514 6.544 6.184 6.514 391,701 +0.28(+4.44%)
Jun 24, 2010 6.408 6.422 6.204 6.238 122,889 -0.19(-3.02%)
Jun 23, 2010 6.311 6.500 6.311 6.432 70,510 +0.09(+1.45%)
Jun 22, 2010 6.340 6.747 6.320 6.340 935 -0.31(-4.60%)
Jun 21, 2010 6.976 6.976 6.592 6.646 198,183 -0.22(-3.18%)
Jun 18, 2010 6.864 6.961 6.854 6.864 210,088 -0.04(-0.63%)
Jun 17, 2010 6.966 6.995 6.864 6.908 77,080 -0.06(-0.84%)
Jun 16, 2010 6.956 7.024 6.908 6.966 107,093 -0.05(-0.69%)
Jun 15, 2010 7.014 7.078 6.898 7.014 1,625 -0.00(-0.07%)
Jun 14, 2010 7.107 7.160 6.956 7.019 257,766 -0.02(-0.28%)
Jun 11, 2010 6.995 7.160 6.879 7.039 169,572 -0.04(-0.55%)
Jun 10, 2010 7.078 7.087 6.908 7.078 1,510 +0.21(+3.04%)
Jun 09, 2010 6.840 7.126 6.660 6.869 264,414 +0.10(+1.51%)
Jun 08, 2010 6.990 6.990 6.752 6.767 278,166 -0.21(-3.06%)
Jun 07, 2010 7.194 7.403 6.961 6.980 220,675 -0.19(-2.71%)
Jun 04, 2010 7.175 7.466 7.136 7.175 158,618 -0.43(-5.68%)
Jun 03, 2010 7.495 7.660 7.408 7.607 116,072 +0.07(+0.90%)
Jun 02, 2010 7.539 7.607 7.383 7.539 140,039 +0.09(+1.24%)
Jun 01, 2010 7.446 7.830 7.427 7.446 1,318 -0.42(-5.37%)
May 28, 2010 7.869 7.956 7.747 7.869 103,692 -0.07(-0.86%)
May 27, 2010 7.942 8.010 7.825 7.937 178,761 +0.18(+2.32%)
May 26, 2010 7.757 8.005 7.709 7.757 1,322 -0.04(-0.56%)
May 25, 2010 7.645 7.815 7.621 7.801 166,912 +0.02(+0.25%)
May 24, 2010 7.859 7.893 7.743 7.781 234,424 -0.12(-1.54%)
May 21, 2010 7.699 8.063 7.670 7.903 328,901 +0.08(+1.06%)
May 20, 2010 7.893 7.961 7.786 7.820 322,667 -0.29(-3.53%)
May 19, 2010 8.126 8.252 8.048 8.107 275,037 -0.03(-0.42%)
May 18, 2010 8.335 8.442 8.039 8.141 204,949 -0.20(-2.39%)
May 17, 2010 8.087 8.374 7.980 8.340 251,427 +0.27(+3.31%)
May 14, 2010 8.073 8.175 7.859 8.073 271,006 -0.18(-2.18%)
May 13, 2010 8.325 8.544 8.160 8.252 249,536 -0.28(-3.24%)
May 12, 2010 8.131 8.544 8.078 8.529 249,019 +0.41(+5.08%)
May 11, 2010 8.014 8.150 8.014 8.116 237,411 +0.01(+0.12%)
May 10, 2010 7.961 8.131 7.937 8.107 317,804 +0.54(+7.12%)
May 07, 2010 7.641 7.946 7.524 7.568 322,237 -0.06(-0.83%)
May 06, 2010 7.694 8.218 7.087 7.631 355,692 -0.14(-1.81%)
May 05, 2010 8.024 8.078 7.761 7.772 191,317 -0.30(-3.73%)
May 04, 2010 8.111 8.126 7.993 8.073 256,295 -0.11(-1.36%)
May 03, 2010 7.927 8.199 7.927 8.184 144,231 +0.27(+3.44%)
Apr 30, 2010 8.330 8.330 7.903 7.912 194,848 -0.44(-5.23%)
Apr 29, 2010 8.301 8.374 8.160 8.349 177,424 +0.08(+0.94%)
Apr 28, 2010 8.345 8.412 8.252 8.272 72,795 -0.00(-0.06%)
Apr 27, 2010 8.650 8.650 8.238 8.277 154,016 -0.38(-4.37%)
Apr 26, 2010 8.655 8.738 8.539 8.655 222,648 +0.02(+0.28%)
Apr 23, 2010 8.631 8.699 8.578 8.631 111,188 +0.03(+0.34%)
Apr 22, 2010 8.539 8.616 8.427 8.602 131,718 +0.01(+0.17%)
Apr 21, 2010 8.432 8.602 8.286 8.587 120,627 +0.16(+1.84%)
Apr 20, 2010 8.738 8.738 8.345 8.432 203,731 -0.31(-3.50%)
Apr 19, 2010 8.320 8.738 8.320 8.738 273,509 +0.36(+4.35%)
Apr 16, 2010 8.728 8.728 8.354 8.374 272,880 -0.37(-4.27%)
Apr 15, 2010 8.587 8.815 8.534 8.747 353,883 +0.07(+0.84%)
Apr 14, 2010 8.252 8.699 8.175 8.675 373,396 +0.43(+5.24%)
Apr 13, 2010 8.252 8.354 8.145 8.243 153,804 -0.01(-0.12%)
Apr 12, 2010 8.204 8.252 8.082 8.252 147,041 +0.08(+0.95%)
Apr 09, 2010 8.073 8.213 7.976 8.175 120,085 +0.08(+0.96%)
Apr 08, 2010 8.141 8.194 7.912 8.097 94,003 -0.06(-0.77%)
Apr 07, 2010 8.087 8.218 7.985 8.160 138,949 +0.04(+0.48%)
Apr 06, 2010 8.107 8.160 8.048 8.121 76,921 -0.07(-0.83%)
Apr 05, 2010 8.082 8.189 7.976 8.189 111,406 +0.11(+1.32%)
Apr 01, 2010 7.937 8.082 8.082 8.082 222,484 +0.16(+2.02%)
Mar 31, 2010 8.014 8.126 7.903 7.922 167,959 -0.11(-1.39%)
Mar 30, 2010 7.903 8.097 7.903 8.034 209,732 +0.18(+2.29%)
Mar 29, 2010 7.912 8.063 7.815 7.854 142,503 -0.06(-0.80%)
Mar 26, 2010 8.044 8.170 7.878 7.917 238,838 -0.13(-1.63%)
Mar 25, 2010 8.087 8.247 8.019 8.048 151,377 +0.02(+0.30%)
Mar 24, 2010 7.971 8.141 7.888 8.024 381,479 +0.05(+0.67%)
Mar 23, 2010 7.874 8.044 7.815 7.971 341,115 +0.08(+1.05%)
Mar 22, 2010 7.796 7.937 7.743 7.888 233,717 +0.00(+0.00%)
Mar 19, 2010 7.859 7.898 7.767 7.888 325,529 +0.02(+0.31%)
Mar 18, 2010 7.859 7.903 7.749 7.864 208,646 -0.03(-0.43%)
Mar 17, 2010 7.898 8.010 7.835 7.898 277,641 -0.01(-0.18%)
Mar 16, 2010 7.883 7.912 7.854 7.912 236,175 +0.02(+0.31%)
Mar 15, 2010 7.859 7.888 7.859 7.888 169,619 +0.02(+0.25%)
Mar 12, 2010 7.888 7.888 7.786 7.869 154,055 -0.02(-0.25%)
Mar 11, 2010 7.806 7.888 7.713 7.888 127,639 +0.01(+0.12%)
Mar 10, 2010 7.694 7.895 7.645 7.878 221,643 +0.20(+2.59%)
Mar 09, 2010 7.665 7.767 7.616 7.679 227,269 +0.01(+0.19%)
Mar 08, 2010 7.845 7.845 7.616 7.665 197,689 -0.20(-2.53%)
Mar 05, 2010 7.675 7.869 7.602 7.864 214,270 +0.15(+1.89%)
Mar 04, 2010 7.694 7.738 7.616 7.718 208,570 +0.00(+0.00%)
Mar 03, 2010 7.752 7.883 7.563 7.718 261,779 -0.05(-0.63%)
Mar 02, 2010 7.369 8.048 7.063 7.767 1,233,808 +1.22(+18.61%)
Mar 01, 2010 6.456 6.582 6.398 6.548 250,681 +0.10(+1.58%)
Feb 26, 2010 6.655 6.660 6.422 6.446 81,742 -0.20(-2.99%)
Feb 25, 2010 6.621 6.665 6.539 6.646 91,902 -0.09(-1.37%)
Feb 24, 2010 6.762 6.762 6.679 6.738 56,622 -0.03(-0.43%)
Feb 23, 2010 6.665 6.781 6.510 6.767 114,091 +0.11(+1.68%)
Feb 22, 2010 6.568 6.723 6.568 6.655 90,717 +0.09(+1.33%)
Feb 19, 2010 6.466 6.582 6.461 6.568 123,717 +0.11(+1.65%)
Feb 18, 2010 6.354 6.480 6.340 6.461 125,948 +0.09(+1.37%)
Feb 17, 2010 6.179 6.388 6.150 6.374 121,717 +0.18(+2.98%)
Feb 16, 2010 6.141 6.194 6.058 6.189 47,197 +0.05(+0.79%)
Feb 12, 2010 6.073 6.141 6.141 6.141 126,898 +0.00(+0.08%)
Feb 11, 2010 5.937 6.141 5.864 6.136 143,465 +0.17(+2.76%)
Feb 10, 2010 6.019 6.044 5.845 5.971 76,808 -0.09(-1.44%)
Feb 09, 2010 5.971 6.087 5.772 6.058 130,587 +0.14(+2.38%)
Feb 08, 2010 6.014 6.044 5.893 5.917 158,237 -0.13(-2.09%)
Feb 05, 2010 5.898 6.058 5.898 6.044 64,567 +0.14(+2.30%)
Feb 04, 2010 6.078 6.097 5.879 5.908 112,395 -0.21(-3.49%)
Feb 03, 2010 6.039 6.131 5.976 6.121 105,496 +0.05(+0.80%)
Feb 02, 2010 5.922 6.121 5.922 6.073 112,422 +0.14(+2.29%)
Feb 01, 2010 6.024 6.024 5.898 5.937 66,508 -0.05(-0.81%)
Jan 29, 2010 5.898 6.136 5.898 5.985 170,307 +0.16(+2.75%)
Jan 28, 2010 5.990 5.990 5.796 5.825 110,104 -0.13(-2.12%)
Jan 27, 2010 5.845 5.980 5.796 5.951 79,612 +0.10(+1.74%)
Jan 26, 2010 5.840 5.932 5.815 5.849 95,620 +0.01(+0.25%)
Jan 25, 2010 6.005 6.005 5.733 5.835 97,233 -0.12(-1.96%)
Jan 22, 2010 5.995 6.141 5.937 5.951 98,064 -0.06(-1.05%)
Jan 21, 2010 6.189 6.228 6.005 6.014 91,410 -0.17(-2.82%)
Jan 20, 2010 6.301 6.325 6.092 6.189 127,149 -0.17(-2.67%)
Jan 19, 2010 6.340 6.398 6.252 6.359 100,542 +0.04(+0.69%)
Jan 15, 2010 6.398 6.315 6.315 6.315 141,730 -0.06(-0.91%)
Jan 14, 2010 6.495 6.534 6.374 6.374 44,185 -0.14(-2.09%)
Jan 13, 2010 6.364 6.553 6.281 6.510 162,938 +0.15(+2.29%)
Jan 12, 2010 6.432 6.451 6.291 6.364 65,047 -0.12(-1.87%)
Jan 11, 2010 6.616 6.621 6.476 6.485 86,962 -0.13(-1.91%)
Jan 08, 2010 6.684 6.757 6.592 6.612 55,684 -0.07(-1.09%)
Jan 07, 2010 6.587 6.713 6.553 6.684 98,498 +0.11(+1.70%)
Jan 06, 2010 6.607 6.626 6.548 6.573 147,416 -0.02(-0.29%)
Jan 05, 2010 6.694 6.713 6.568 6.592 254,556 -0.11(-1.59%)
Jan 04, 2010 6.650 6.709 6.582 6.699 215,558 +0.03(+0.51%)
Dec 31, 2009 6.660 6.665 6.665 6.665 235,874 -0.02(-0.29%)
Dec 30, 2009 6.592 6.684 6.592 6.684 99,370 +0.05(+0.81%)
Dec 29, 2009 6.660 6.675 6.553 6.631 130,027 -0.02(-0.29%)
Dec 28, 2009 6.641 6.682 6.573 6.650 109,256 +0.00(+0.00%)
Dec 24, 2009 6.650 6.679 6.602 6.650 20,027 +0.02(+0.29%)
Dec 23, 2009 6.670 6.704 6.568 6.631 65,873 -0.00(-0.07%)
Dec 22, 2009 6.689 6.711 6.582 6.636 98,327 -0.02(-0.36%)
Dec 21, 2009 6.665 6.762 6.558 6.660 153,050 +0.09(+1.33%)
Dec 18, 2009 6.529 6.616 6.432 6.573 428,024 +0.14(+2.19%)
Dec 17, 2009 6.398 6.456 6.320 6.432 144,456 -0.01(-0.15%)
Dec 16, 2009 6.388 6.476 6.379 6.442 113,817 +0.11(+1.69%)
Dec 15, 2009 6.243 6.456 6.141 6.335 300,238 +0.10(+1.64%)
Dec 14, 2009 6.179 6.252 6.112 6.233 99,578 +0.17(+2.72%)
Dec 11, 2009 5.840 6.082 5.840 6.068 150,246 +0.27(+4.60%)
Dec 10, 2009 6.044 6.141 5.796 5.801 188,573 -0.22(-3.63%)
Dec 09, 2009 6.213 6.213 5.898 6.019 70,655 -0.22(-3.58%)
Dec 08, 2009 6.097 6.306 6.097 6.243 90,130 +0.12(+1.98%)
Dec 07, 2009 6.286 6.291 6.010 6.121 152,405 -0.16(-2.55%)
Dec 04, 2009 6.131 6.311 6.116 6.281 148,061 +0.26(+4.27%)
Dec 03, 2009 6.048 6.311 5.995 6.024 140,991 -0.02(-0.32%)
Dec 02, 2009 5.845 6.126 5.845 6.044 100,548 +0.18(+3.06%)
Dec 01, 2009 5.806 5.922 5.684 5.864 131,428 +0.06(+1.09%)
Nov 30, 2009 5.738 5.830 5.582 5.801 174,837 +0.09(+1.62%)
Nov 27, 2009 5.806 5.927 5.709 5.709 53,126 -0.17(-2.81%)
Nov 25, 2009 5.854 5.966 5.815 5.874 57,050 +0.02(+0.33%)
Nov 24, 2009 5.951 5.971 5.713 5.854 98,970 -0.07(-1.15%)
Nov 23, 2009 5.883 6.058 5.859 5.922 65,140 +0.09(+1.58%)
Nov 20, 2009 5.660 5.859 5.660 5.830 79,023 +0.14(+2.47%)
Nov 19, 2009 5.927 5.927 5.621 5.689 72,430 -0.25(-4.25%)
Nov 18, 2009 5.854 5.961 5.820 5.942 23,319 +0.08(+1.32%)
Nov 17, 2009 5.849 5.879 5.767 5.864 48,810 +0.01(+0.25%)
Nov 16, 2009 5.801 5.898 5.767 5.849 129,722 +0.10(+1.77%)
Nov 13, 2009 5.689 5.781 5.626 5.747 66,800 +0.13(+2.25%)
Nov 12, 2009 5.825 5.879 5.612 5.621 92,895 -0.25(-4.22%)
Nov 11, 2009 5.922 5.971 5.757 5.869 69,647 +0.00(+0.08%)
Nov 10, 2009 5.932 6.078 5.811 5.864 61,788 -0.09(-1.47%)
Nov 09, 2009 6.019 6.141 5.888 5.951 113,067 -0.06(-0.97%)
Nov 06, 2009 6.000 6.068 5.864 6.010 77,138 -0.02(-0.32%)
Nov 05, 2009 5.655 6.112 5.655 6.029 279,726 +0.44(+7.81%)
Nov 04, 2009 5.874 5.874 5.582 5.592 118,627 -0.24(-4.16%)
Nov 03, 2009 5.762 5.879 5.723 5.835 95,357 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.