Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.058 6.262 5.946 6.233 357,622 +0.22(+3.72%)
Oct 30, 2002 6.262 6.262 5.922 6.010 23,402,034 -0.25(-4.03%)
Oct 29, 2002 5.995 6.359 5.995 6.262 202,295 +0.30(+5.05%)
Oct 28, 2002 6.505 6.505 5.825 5.961 333,108 -0.69(-10.37%)
Oct 25, 2002 5.709 6.655 5.709 6.650 181,283 +0.95(+16.60%)
Oct 24, 2002 5.922 5.971 5.680 5.704 234,638 -0.12(-2.00%)
Oct 23, 2002 5.359 5.825 5.359 5.820 118,864 +0.46(+8.61%)
Oct 22, 2002 5.684 5.684 5.335 5.359 70,041 -0.33(-5.72%)
Oct 21, 2002 5.354 5.752 5.349 5.684 122,984 +0.34(+6.45%)
Oct 18, 2002 5.519 5.519 5.262 5.340 170,571 -0.18(-3.25%)
Oct 17, 2002 4.976 5.519 4.976 5.519 221,660 +0.59(+12.02%)
Oct 16, 2002 5.000 5.146 4.913 4.927 105,473 -0.12(-2.40%)
Oct 15, 2002 4.854 5.257 4.854 5.048 413,655 +0.23(+4.73%)
Oct 14, 2002 4.888 4.898 4.772 4.820 73,337 -0.08(-1.68%)
Oct 11, 2002 4.903 5.039 4.903 4.903 413,243 +0.03(+0.70%)
Oct 10, 2002 4.743 4.922 4.743 4.869 292,319 +0.22(+4.81%)
Oct 09, 2002 4.854 4.942 4.563 4.646 262,448 -0.40(-7.98%)
Oct 08, 2002 5.063 5.175 5.024 5.048 255,856 +0.03(+0.68%)
Oct 07, 2002 5.437 5.437 4.942 5.014 147,292 -0.40(-7.35%)
Oct 04, 2002 5.539 5.548 5.291 5.413 121,954 -0.12(-2.19%)
Oct 03, 2002 5.767 5.767 5.461 5.534 103,825 -0.23(-4.04%)
Oct 02, 2002 5.995 5.995 5.757 5.767 927,017 -0.21(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.