Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.524 8.529 8.112 8.189 208,596 -0.38(-4.47%)
Oct 28, 2004 8.762 8.762 8.466 8.573 107,183 -0.21(-2.43%)
Oct 27, 2004 8.296 8.786 8.214 8.786 228,590 +0.46(+5.47%)
Oct 26, 2004 8.272 8.374 8.131 8.330 167,990 +0.08(+1.00%)
Oct 25, 2004 8.189 8.272 8.175 8.248 157,477 +0.06(+0.71%)
Oct 22, 2004 8.519 8.563 8.131 8.189 132,743 -0.31(-3.65%)
Oct 21, 2004 8.296 8.514 8.277 8.500 91,930 +0.23(+2.76%)
Oct 20, 2004 8.442 8.539 8.267 8.272 80,181 -0.17(-2.01%)
Oct 19, 2004 8.408 8.611 8.393 8.442 64,516 +0.06(+0.69%)
Oct 18, 2004 8.345 8.485 8.296 8.383 65,134 +0.04(+0.52%)
Oct 15, 2004 8.311 8.422 8.296 8.340 52,561 +0.03(+0.41%)
Oct 14, 2004 8.345 8.393 8.272 8.306 77,296 -0.05(-0.64%)
Oct 13, 2004 8.597 8.636 8.354 8.359 139,751 -0.21(-2.43%)
Oct 12, 2004 8.636 8.655 8.563 8.568 159,333 -0.08(-0.95%)
Oct 11, 2004 8.689 8.781 8.611 8.650 150,675 -0.03(-0.39%)
Oct 08, 2004 8.684 9.126 8.665 8.684 284,449 +0.39(+4.68%)
Oct 07, 2004 8.636 8.640 8.296 8.296 112,130 -0.37(-4.31%)
Oct 06, 2004 8.616 8.728 8.485 8.670 108,832 +0.05(+0.62%)
Oct 05, 2004 8.655 8.684 8.548 8.616 65,753 -0.04(-0.45%)
Oct 04, 2004 8.611 8.733 8.611 8.655 139,957 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.