Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.698 2.813 2.694 2.728 18,050,264 +0.07(+2.69%)
Jan 30, 2002 2.629 2.778 2.432 2.657 30,917,750 -0.13(-4.63%)
Jan 29, 2002 2.724 2.796 2.619 2.786 26,314,586 +0.11(+4.08%)
Jan 28, 2002 2.873 2.932 2.625 2.677 32,564,364 -0.17(-5.93%)
Jan 25, 2002 2.633 2.917 2.619 2.845 64,247,460 +0.18(+6.78%)
Jan 24, 2002 2.250 2.682 2.234 2.665 83,612,448 +0.52(+24.35%)
Jan 23, 2002 2.063 2.182 2.055 2.143 21,631,538 +0.11(+5.37%)
Jan 22, 2002 2.048 2.077 2.008 2.034 12,260,148 +0.04(+1.89%)
Jan 21, 2002 2.024 2.026 1.974 1.996 18,152,328 +0.00(+0.00%)
Jan 18, 2002 2.024 2.026 1.974 1.996 18,126,370 -0.03(-1.57%)
Jan 17, 2002 2.054 2.093 2.000 2.028 16,765,028 -0.01(-0.29%)
Jan 16, 2002 2.044 2.121 2.004 2.034 29,356,060 -0.08(-3.94%)
Jan 15, 2002 2.182 2.210 2.046 2.117 25,317,898 -0.02(-0.93%)
Jan 14, 2002 2.175 2.262 2.135 2.137 17,675,530 -0.04(-1.64%)
Jan 11, 2002 2.282 2.282 2.173 2.173 19,285,100 -0.12(-5.19%)
Jan 10, 2002 2.436 2.460 2.286 2.292 31,751,640 -0.31(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.