Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.195 4.216 4.135 4.186 667,961 -0.03(-0.75%)
Nov 27, 2002 4.251 4.261 4.117 4.218 1,420,820 +0.01(+0.31%)
Nov 26, 2002 4.251 4.251 4.117 4.205 1,565,519 -0.06(-1.32%)
Nov 25, 2002 4.287 4.298 4.203 4.261 710,143 -0.03(-0.61%)
Nov 22, 2002 4.270 4.326 4.261 4.287 984,055 -0.01(-0.13%)
Nov 21, 2002 4.309 4.343 4.242 4.293 1,204,573 -0.01(-0.35%)
Nov 20, 2002 4.354 4.362 4.276 4.308 657,283 -0.02(-0.48%)
Nov 19, 2002 4.308 4.375 4.300 4.328 945,611 +0.03(+0.65%)
Nov 18, 2002 4.364 4.364 4.223 4.300 1,808,996 -0.02(-0.48%)
Nov 15, 2002 4.242 4.332 4.242 4.321 1,634,397 +0.05(+1.18%)
Nov 14, 2002 4.120 4.279 4.092 4.270 3,602,509 +0.18(+4.40%)
Nov 13, 2002 4.186 4.223 4.047 4.090 4,016,314 -0.14(-3.32%)
Nov 12, 2002 4.308 4.341 4.216 4.231 1,499,310 -0.06(-1.40%)
Nov 11, 2002 4.336 4.375 4.279 4.291 1,308,692 -0.04(-1.04%)
Nov 08, 2002 4.347 4.476 4.332 4.336 1,122,880 -0.06(-1.32%)
Nov 07, 2002 4.383 4.476 4.375 4.394 2,125,624 -0.03(-0.76%)
Nov 06, 2002 4.472 4.486 4.418 4.427 916,779 -0.03(-0.76%)
Nov 05, 2002 4.457 4.491 4.420 4.461 1,337,525 +0.00(+0.08%)
Nov 04, 2002 4.570 4.570 4.411 4.457 1,291,072 -0.07(-1.61%)
Nov 01, 2002 4.514 4.549 4.497 4.530 1,254,230 -0.00(-0.04%)
Oct 31, 2002 4.542 4.583 4.504 4.532 1,253,162 -0.01(-0.29%)
Oct 30, 2002 4.579 4.585 4.504 4.545 1,060,943 -0.01(-0.12%)
Oct 29, 2002 4.504 4.577 4.465 4.551 823,339 +0.04(+0.87%)
Oct 28, 2002 4.607 4.628 4.504 4.512 865,520 -0.16(-3.45%)
Oct 25, 2002 4.542 4.677 4.532 4.673 709,609 +0.11(+2.51%)
Oct 24, 2002 4.589 4.603 4.542 4.559 706,405 -0.04(-0.82%)
Oct 23, 2002 4.596 4.598 4.486 4.596 705,337 +0.00(+0.00%)
Oct 22, 2002 4.647 4.647 4.553 4.596 632,721 -0.06(-1.21%)
Oct 21, 2002 4.579 4.663 4.557 4.652 850,036 +0.05(+1.18%)
Oct 18, 2002 4.500 4.607 4.480 4.598 872,461 +0.09(+1.91%)
Oct 17, 2002 4.532 4.532 4.467 4.512 1,258,502 +0.06(+1.30%)
Oct 16, 2002 4.476 4.523 4.414 4.454 1,074,292 -0.09(-1.94%)
Oct 15, 2002 4.523 4.547 4.489 4.542 880,470 +0.09(+2.11%)
Oct 14, 2002 4.388 4.486 4.373 4.448 1,116,473 +0.06(+1.37%)
Oct 11, 2002 4.476 4.476 4.354 4.388 1,708,615 +0.07(+1.65%)
Oct 10, 2002 4.195 4.366 4.160 4.317 1,984,129 +0.14(+3.32%)
Oct 09, 2002 4.238 4.242 4.150 4.178 1,548,432 -0.06(-1.41%)
Oct 08, 2002 4.167 4.261 4.122 4.238 1,192,827 +0.07(+1.71%)
Oct 07, 2002 4.173 4.233 4.148 4.167 1,534,550 -0.01(-0.22%)
Oct 04, 2002 4.167 4.214 4.139 4.176 758,198 +0.00(+0.00%)
Oct 03, 2002 4.289 4.289 4.135 4.176 1,204,573 +0.02(+0.59%)
Oct 02, 2002 4.214 4.233 4.126 4.152 958,960 -0.10(-2.38%)
Oct 01, 2002 4.145 4.265 4.105 4.253 1,154,383 +0.16(+3.79%)
Sep 30, 2002 4.038 4.143 3.967 4.098 1,874,671 +0.05(+1.34%)
Sep 27, 2002 4.195 4.220 4.017 4.044 1,189,623 -0.19(-4.55%)
Sep 26, 2002 4.186 4.240 4.145 4.236 805,185 +0.09(+2.21%)
Sep 25, 2002 4.118 4.184 4.077 4.145 1,090,844 +0.07(+1.79%)
Sep 24, 2002 4.102 4.111 4.053 4.072 973,376 -0.05(-1.23%)
Sep 23, 2002 4.158 4.158 4.045 4.122 12,013,703 -0.01(-0.18%)
Sep 20, 2002 3.969 4.150 3.963 4.130 2,138,973 +0.21(+5.25%)
Sep 19, 2002 4.045 4.045 3.924 3.924 1,066,816 -0.17(-4.12%)
Sep 18, 2002 4.083 4.107 4.027 4.092 758,732 +0.00(+0.09%)
Sep 17, 2002 4.205 4.220 4.088 4.088 940,806 -0.08(-1.84%)
Sep 16, 2002 4.072 4.227 4.072 4.165 901,828 +0.05(+1.23%)
Sep 13, 2002 4.010 4.122 4.010 4.115 737,374 +0.10(+2.38%)
Sep 12, 2002 4.092 4.092 4.000 4.019 1,157,053 -0.07(-1.65%)
Sep 11, 2002 4.148 4.176 4.087 4.087 1,144,772 -0.03(-0.77%)
Sep 10, 2002 4.036 4.132 3.989 4.118 1,143,704 +0.09(+2.33%)
Sep 09, 2002 3.980 4.111 3.970 4.025 2,930,275 -0.13(-3.02%)
Sep 06, 2002 4.167 4.167 4.075 4.150 1,183,216 +0.10(+2.36%)
Sep 05, 2002 4.152 4.162 4.036 4.055 1,913,115 -0.14(-3.43%)
Sep 04, 2002 4.210 4.233 4.167 4.199 996,870 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.