Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.903 5.984 5.892 5.956 1,112,735 +0.05(+0.86%)
Oct 28, 2005 5.776 5.905 5.776 5.905 1,229,669 +0.15(+2.67%)
Oct 27, 2005 5.825 5.832 5.737 5.752 1,357,815 -0.09(-1.48%)
Oct 26, 2005 5.851 5.958 5.804 5.838 1,457,662 -0.01(-0.22%)
Oct 25, 2005 5.993 5.993 5.787 5.851 2,209,453 -0.15(-2.50%)
Oct 24, 2005 5.928 6.001 5.913 6.001 753,926 +0.10(+1.62%)
Oct 21, 2005 5.860 5.933 5.860 5.905 675,971 +0.02(+0.29%)
Oct 20, 2005 6.004 6.042 5.855 5.888 1,034,780 -0.13(-2.18%)
Oct 19, 2005 5.991 6.029 5.920 6.019 871,927 -0.01(-0.19%)
Oct 18, 2005 6.074 6.087 6.014 6.031 1,021,965 -0.04(-0.71%)
Oct 17, 2005 6.055 6.083 6.006 6.074 1,197,098 +0.00(+0.00%)
Oct 14, 2005 5.907 6.077 5.886 6.074 1,254,230 +0.19(+3.15%)
Oct 13, 2005 5.907 5.937 5.856 5.888 1,345,000 -0.02(-0.32%)
Oct 12, 2005 5.913 5.999 5.855 5.907 1,326,846 -0.02(-0.28%)
Oct 11, 2005 5.954 5.973 5.890 5.924 1,044,391 -0.02(-0.35%)
Oct 10, 2005 5.943 5.961 5.900 5.944 1,048,128 -0.00(-0.03%)
Oct 07, 2005 5.963 5.969 5.900 5.946 1,414,413 -0.01(-0.16%)
Oct 06, 2005 6.001 6.031 5.900 5.956 1,563,917 -0.04(-0.63%)
Oct 05, 2005 6.143 6.147 5.984 5.993 971,241 -0.16(-2.65%)
Oct 04, 2005 6.158 6.173 6.119 6.156 801,981 +0.01(+0.12%)
Oct 03, 2005 6.179 6.180 6.121 6.149 1,140,500 -0.03(-0.49%)
Sep 30, 2005 6.059 6.179 6.047 6.179 739,510 +0.12(+1.98%)
Sep 29, 2005 6.072 6.079 6.027 6.059 1,419,218 -0.01(-0.22%)
Sep 28, 2005 6.070 6.098 6.029 6.072 1,221,126 +0.00(+0.06%)
Sep 27, 2005 5.901 6.096 5.873 6.068 2,428,903 +0.17(+2.86%)
Sep 26, 2005 5.956 5.991 5.890 5.900 1,800,987 +0.01(+0.16%)
Sep 23, 2005 5.897 5.928 5.821 5.890 1,778,562 +0.06(+0.96%)
Sep 22, 2005 5.797 5.862 5.787 5.834 980,318 +0.05(+0.81%)
Sep 21, 2005 5.838 5.838 5.780 5.787 2,135,769 -0.07(-1.28%)
Sep 20, 2005 6.008 6.010 5.815 5.862 1,983,061 -0.14(-2.28%)
Sep 19, 2005 5.933 5.999 5.931 5.999 1,033,178 +0.05(+0.88%)
Sep 16, 2005 5.933 6.029 5.866 5.946 10,657,489 -0.01(-0.16%)
Sep 15, 2005 5.965 5.976 5.922 5.956 1,482,224 -0.01(-0.09%)
Sep 14, 2005 5.885 5.973 5.885 5.961 1,608,768 +0.09(+1.47%)
Sep 13, 2005 5.843 5.911 5.797 5.875 2,355,219 -0.03(-0.48%)
Sep 12, 2005 5.954 5.982 5.900 5.903 2,409,147 -0.05(-0.85%)
Sep 09, 2005 6.014 6.014 5.950 5.954 1,110,066 -0.05(-0.81%)
Sep 08, 2005 6.096 6.098 5.993 6.003 1,042,255 -0.09(-1.54%)
Sep 07, 2005 6.068 6.098 6.031 6.096 951,485 +0.03(+0.52%)
Sep 06, 2005 6.081 6.098 6.038 6.064 1,054,536 +0.01(+0.25%)
Sep 02, 2005 6.068 6.102 6.019 6.049 1,955,296 -0.03(-0.52%)
Sep 01, 2005 5.974 6.096 5.965 6.081 2,121,353 +0.11(+1.82%)
Aug 31, 2005 5.870 5.982 5.870 5.973 1,188,555 +0.10(+1.75%)
Aug 30, 2005 5.881 5.909 5.836 5.870 1,041,721 -0.01(-0.19%)
Aug 29, 2005 5.832 5.881 5.811 5.881 1,718,226 +0.04(+0.64%)
Aug 26, 2005 5.686 5.862 5.671 5.843 2,719,902 +0.16(+2.90%)
Aug 25, 2005 5.679 5.718 5.630 5.679 2,335,997 -0.01(-0.10%)
Aug 24, 2005 5.675 5.712 5.650 5.684 1,383,978 +0.02(+0.33%)
Aug 23, 2005 5.708 5.716 5.660 5.665 1,480,088 -0.04(-0.62%)
Aug 22, 2005 5.679 5.722 5.667 5.701 1,176,275 +0.03(+0.46%)
Aug 19, 2005 5.675 5.695 5.675 5.675 468,801 -0.01(-0.10%)
Aug 18, 2005 5.675 5.699 5.656 5.680 531,272 +0.00(+0.03%)
Aug 17, 2005 5.673 5.708 5.669 5.679 858,579 +0.03(+0.46%)
Aug 16, 2005 5.712 5.712 5.639 5.652 719,754 -0.05(-0.82%)
Aug 15, 2005 5.742 5.768 5.684 5.699 976,046 -0.02(-0.43%)
Aug 12, 2005 5.677 5.729 5.656 5.723 847,366 +0.04(+0.66%)
Aug 11, 2005 5.656 5.710 5.647 5.686 995,268 +0.01(+0.26%)
Aug 10, 2005 5.669 5.723 5.639 5.671 1,127,152 +0.00(+0.03%)
Aug 09, 2005 5.705 5.705 5.654 5.669 954,688 -0.01(-0.10%)
Aug 08, 2005 5.694 5.694 5.658 5.675 976,580 -0.01(-0.20%)
Aug 05, 2005 5.772 5.778 5.673 5.686 809,990 -0.11(-1.91%)
Aug 04, 2005 5.778 5.806 5.692 5.797 1,241,416 -0.00(-0.03%)
Aug 03, 2005 5.808 5.855 5.765 5.798 1,295,344 -0.02(-0.42%)
Aug 02, 2005 5.845 5.886 5.802 5.823 1,626,922 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.