Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

406.57 +1.00 (+0.25%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 141.89 141.89 141.89 0 +3.51(+2.54%)
Mar 28, 2018 138.38 140.34 135.92 138.38 2,906,331 -0.07(-0.05%)
Mar 27, 2018 140.34 142.85 137.31 138.45 2,955,065 -1.07(-0.77%)
Mar 26, 2018 137.75 139.83 135.49 139.53 2,707,797 +4.86(+3.61%)
Mar 23, 2018 138.09 139.88 134.30 134.67 3,231,779 -3.26(-2.36%)
Mar 22, 2018 139.89 142.28 137.59 137.92 4,136,158 -5.89(-4.09%)
Mar 21, 2018 144.57 145.99 141.70 143.81 3,188,574 -1.76(-1.21%)
Mar 20, 2018 145.77 147.45 144.84 145.58 1,647,795 +0.42(+0.29%)
Mar 19, 2018 148.00 148.25 143.61 145.16 2,599,922 -3.96(-2.65%)
Mar 16, 2018 145.33 149.21 145.01 149.12 4,196,753 +3.90(+2.68%)
Mar 15, 2018 146.42 147.11 144.81 145.22 1,451,515 -0.56(-0.38%)
Mar 14, 2018 147.79 147.86 144.58 145.78 2,465,113 -1.01(-0.69%)
Mar 13, 2018 150.10 151.33 146.19 146.79 3,002,850 -2.47(-1.65%)
Mar 12, 2018 152.83 152.91 148.13 149.25 2,484,687 -3.55(-2.32%)
Mar 09, 2018 147.41 152.87 147.16 152.80 4,207,069 +6.25(+4.27%)
Mar 08, 2018 143.48 146.81 141.69 146.55 3,822,252 +2.88(+2.00%)
Mar 07, 2018 144.06 141.02 143.67 2,845,420 -0.56(-0.38%)
Mar 06, 2018 144.31 145.19 143.27 144.23 2,630,423 +0.88(+0.62%)
Mar 05, 2018 138.80 143.98 137.43 143.35 3,399,694 +3.85(+2.76%)
Mar 02, 2018 141.54 142.18 138.10 139.50 4,582,303 -3.18(-2.23%)
Mar 01, 2018 146.27 148.18 141.71 142.68 4,063,071 -3.70(-2.52%)
Feb 28, 2018 149.15 150.06 146.38 146.38 3,036,837 -2.47(-1.66%)
Feb 27, 2018 152.44 152.44 148.84 148.84 2,507,655 -3.53(-2.32%)
Feb 26, 2018 152.00 153.15 150.71 152.37 1,945,255 +1.11(+0.73%)
Feb 23, 2018 150.15 151.28 148.20 151.26 2,240,695 +1.89(+1.27%)
Feb 22, 2018 149.37 2,093,444 +1.88(+1.28%)
Feb 21, 2018 149.95 151.75 147.38 147.49 3,009,054 -2.44(-1.63%)
Feb 20, 2018 153.81 154.65 148.90 149.93 4,120,946 -4.25(-2.76%)
Feb 16, 2018 154.18 154.18 154.18 0 +2.39(+1.58%)
Feb 15, 2018 150.13 152.33 148.58 151.78 3,310,739 +3.21(+2.16%)
Feb 14, 2018 145.55 150.03 145.37 148.57 3,133,905 +1.80(+1.23%)
Feb 13, 2018 143.78 147.05 143.37 146.77 1,972,970 +1.90(+1.31%)
Feb 12, 2018 142.62 145.91 141.86 144.87 2,574,882 +3.89(+2.76%)
Feb 09, 2018 141.41 142.99 135.21 140.97 4,281,034 +1.16(+0.83%)
Feb 08, 2018 146.69 139.77 139.82 3,278,658 -7.08(-4.82%)
Feb 07, 2018 146.65 149.37 146.41 146.90 2,609,843 -0.40(-0.27%)
Feb 06, 2018 140.08 147.64 137.81 147.30 3,651,189 +1.93(+1.33%)
Feb 05, 2018 148.41 151.00 143.87 145.37 3,865,741 -4.73(-3.15%)
Feb 02, 2018 151.65 152.80 149.88 150.10 2,823,032 -2.63(-1.72%)
Feb 01, 2018 151.03 153.22 151.03 152.73 1,890,080 +1.30(+0.86%)
Jan 31, 2018 154.16 155.21 151.19 151.43 2,079,785 -1.90(-1.24%)
Jan 30, 2018 152.64 154.14 152.14 153.33 1,881,899 -0.61(-0.40%)
Jan 29, 2018 156.04 156.46 153.56 153.94 1,634,832 -2.10(-1.35%)
Jan 26, 2018 154.23 156.47 153.90 156.04 1,708,433 +2.15(+1.40%)
Jan 25, 2018 155.59 155.96 151.88 153.89 1,814,777 -0.43(-0.28%)
Jan 24, 2018 154.42 155.07 152.92 154.32 1,505,399 +0.85(+0.56%)
Jan 23, 2018 154.59 154.77 153.26 153.47 1,488,087 -1.56(-1.01%)
Jan 22, 2018 154.68 155.05 153.51 155.03 1,539,538 +0.06(+0.04%)
Jan 19, 2018 153.35 154.97 152.95 154.97 1,773,655 +2.20(+1.44%)
Jan 18, 2018 151.92 153.27 151.28 152.77 2,400,572 +0.43(+0.28%)
Jan 17, 2018 153.41 153.45 151.40 152.35 2,154,493 -0.10(-0.07%)
Jan 16, 2018 154.82 155.24 151.37 152.45 2,247,875 -1.60(-1.04%)
Jan 12, 2018 154.05 154.05 154.05 0 +1.67(+1.10%)
Jan 11, 2018 150.25 152.46 149.01 152.37 2,152,039 +2.29(+1.53%)
Jan 10, 2018 153.26 149.32 150.08 6,015,537 -0.60(-0.40%)
Jan 09, 2018 147.41 151.03 146.97 150.68 4,723,834 +4.09(+2.79%)
Jan 08, 2018 145.63 146.66 144.58 146.59 2,980,156 +0.72(+0.49%)
Jan 05, 2018 145.40 146.01 142.48 145.88 1,730,329 +0.62(+0.43%)
Jan 04, 2018 144.86 145.68 143.17 145.26 1,919,682 +0.83(+0.57%)
Jan 03, 2018 143.66 144.77 143.44 144.43 1,530,131 +0.66(+0.46%)
Jan 02, 2018 142.56 143.82 142.45 143.77 2,085,468 +1.37(+0.96%)
Dec 29, 2017 142.41 142.41 142.41 0 -1.08(-0.75%)
Dec 28, 2017 144.20 144.37 143.13 143.49 1,360,109 -0.26(-0.18%)
Dec 27, 2017 143.78 144.22 143.42 143.75 1,965,334 -0.15(-0.11%)
Dec 26, 2017 143.18 143.91 142.14 143.90 2,646,029 +1.11(+0.77%)
Dec 22, 2017 141.46 143.31 140.60 142.79 1,891,650 +1.51(+1.07%)
Dec 21, 2017 140.48 141.68 139.82 141.28 2,554,580 +1.35(+0.96%)
Dec 20, 2017 140.45 140.72 139.59 139.93 1,578,164 -0.10(-0.07%)
Dec 19, 2017 139.90 140.48 137.80 140.03 1,984,128 +0.40(+0.29%)
Dec 18, 2017 138.24 140.20 138.16 139.63 2,186,925 +2.87(+2.10%)
Dec 15, 2017 136.51 137.66 136.47 136.76 2,819,611 +1.30(+0.96%)
Dec 14, 2017 138.12 138.31 135.34 135.46 1,566,856 -2.28(-1.65%)
Dec 13, 2017 137.49 139.00 137.11 137.74 1,774,123 +0.80(+0.58%)
Dec 12, 2017 136.94 137.52 136.32 136.94 1,874,252 -0.24(-0.17%)
Dec 11, 2017 136.69 137.40 136.48 137.18 1,586,237 -0.23(-0.17%)
Dec 08, 2017 137.61 138.20 136.92 137.40 1,195,823 +0.43(+0.31%)
Dec 07, 2017 135.21 137.31 135.06 136.98 1,582,509 +1.50(+1.11%)
Dec 06, 2017 136.45 137.22 135.44 135.47 1,556,680 +0.00(+0.00%)
Dec 05, 2017 136.58 138.27 136.21 1,988,142 +0.00(+0.00%)
Dec 04, 2017 137.77 137.78 136.80 136.85 2,088,779 +0.93(+0.69%)
Dec 01, 2017 136.20 136.41 133.76 135.91 2,231,149 +0.07(+0.05%)
Nov 30, 2017 135.02 136.65 134.16 135.84 4,018,165 +1.29(+0.96%)
Nov 29, 2017 134.99 135.22 133.40 134.56 2,671,663 -0.85(-0.63%)
Nov 28, 2017 134.20 135.80 133.45 135.41 4,404,751 +0.55(+0.41%)
Nov 27, 2017 132.12 134.91 131.73 134.85 4,281,017 +2.97(+2.25%)
Nov 24, 2017 132.46 134.07 131.88 131.89 2,167,655 +0.23(+0.17%)
Nov 22, 2017 131.92 132.34 129.04 131.66 8,929,467 +5.46(+4.32%)
Nov 21, 2017 125.60 127.23 125.05 126.21 6,518,938 +2.09(+1.69%)
Nov 20, 2017 123.44 124.93 123.41 124.11 2,828,780 +1.04(+0.85%)
Nov 17, 2017 121.47 123.74 121.25 123.07 2,167,740 +1.05(+0.86%)
Nov 16, 2017 120.35 122.62 120.22 122.02 2,279,045 +2.12(+1.77%)
Nov 15, 2017 119.92 120.58 119.07 119.90 1,946,885 -0.55(-0.46%)
Nov 14, 2017 119.70 120.56 119.26 120.45 1,755,237 +0.88(+0.74%)
Nov 13, 2017 119.20 120.72 118.86 119.57 2,008,170 -0.29(-0.24%)
Nov 10, 2017 119.30 120.14 118.95 119.86 3,299,379 +0.86(+0.72%)
Nov 09, 2017 121.47 121.65 118.54 119.00 3,176,250 -3.05(-2.49%)
Nov 08, 2017 123.05 123.17 121.94 122.05 1,402,383 -0.97(-0.79%)
Nov 07, 2017 122.86 123.91 122.86 123.02 1,361,519 +0.36(+0.30%)
Nov 06, 2017 122.38 123.12 122.06 122.65 2,682,958 +0.25(+0.21%)
Nov 03, 2017 122.00 122.40 121.64 122.40 1,165,466 +0.54(+0.44%)
Nov 02, 2017 121.53 122.41 120.72 121.86 1,810,302 +0.15(+0.13%)
Nov 01, 2017 121.35 122.13 120.79 121.71 1,718,809 +1.26(+1.05%)
Oct 31, 2017 120.82 121.00 119.83 120.45 1,455,949 +0.53(+0.44%)
Oct 30, 2017 120.44 121.25 119.92 119.92 2,987,588 -0.86(-0.71%)
Oct 27, 2017 119.56 120.84 119.05 120.79 1,829,386 +1.01(+0.84%)
Oct 26, 2017 118.67 120.36 118.33 119.78 1,971,335 +1.43(+1.21%)
Oct 25, 2017 119.11 119.33 117.24 118.35 1,652,951 -0.42(-0.35%)
Oct 24, 2017 119.20 119.98 118.09 118.77 3,479,280 +1.30(+1.10%)
Oct 23, 2017 117.19 118.03 116.62 117.47 1,475,401 +0.40(+0.34%)
Oct 20, 2017 116.93 117.09 116.14 117.07 1,527,754 +0.57(+0.49%)
Oct 19, 2017 116.25 116.56 115.60 116.50 1,806,583 -0.18(-0.16%)
Oct 18, 2017 116.51 117.22 116.26 116.68 1,876,530 +0.03(+0.02%)
Oct 17, 2017 115.83 117.13 115.83 116.65 1,960,510 +0.88(+0.76%)
Oct 16, 2017 116.30 116.59 115.76 115.77 1,378,206 -0.17(-0.15%)
Oct 13, 2017 116.95 116.95 115.47 115.95 2,231,966 -0.53(-0.46%)
Oct 12, 2017 115.67 117.19 115.43 116.48 3,035,320 +0.66(+0.57%)
Oct 11, 2017 116.04 116.24 115.06 115.82 2,060,734 -0.44(-0.37%)
Oct 10, 2017 116.92 116.92 115.99 116.25 1,239,141 -0.35(-0.30%)
Oct 09, 2017 116.23 116.68 115.79 116.61 1,090,062 +0.46(+0.40%)
Oct 06, 2017 115.68 116.31 115.37 116.14 1,651,078 +0.11(+0.09%)
Oct 05, 2017 116.24 116.42 115.68 116.04 1,561,801 -0.29(-0.25%)
Oct 04, 2017 115.95 116.53 115.14 116.33 1,544,839 +0.21(+0.18%)
Oct 03, 2017 115.30 116.29 115.10 116.12 1,754,035 +0.73(+0.64%)
Oct 02, 2017 113.94 115.39 113.38 115.38 2,899,268 +1.54(+1.35%)
Sep 29, 2017 112.40 113.89 112.22 113.84 3,412,569 +1.75(+1.56%)
Sep 28, 2017 111.40 112.61 110.94 112.09 3,156,213 +0.85(+0.77%)
Sep 27, 2017 111.40 111.76 110.68 111.24 2,791,136 +0.04(+0.03%)
Sep 26, 2017 111.86 112.24 111.11 111.20 1,172,787 -0.44(-0.40%)
Sep 25, 2017 111.57 111.77 111.05 111.65 1,779,530 +0.02(+0.02%)
Sep 22, 2017 112.38 112.59 111.20 111.63 2,066,764 -0.93(-0.83%)
Sep 21, 2017 111.68 112.61 111.41 112.56 1,931,538 +0.75(+0.67%)
Sep 20, 2017 111.04 111.95 110.87 111.81 2,409,332 +0.78(+0.71%)
Sep 19, 2017 108.25 111.28 108.16 111.03 4,375,587 +2.88(+2.66%)
Sep 18, 2017 107.34 108.30 107.24 108.15 2,227,912 +0.79(+0.74%)
Sep 15, 2017 107.40 107.75 106.78 107.35 7,346,703 +0.58(+0.54%)
Sep 14, 2017 105.87 107.10 105.68 106.78 1,998,501 +0.90(+0.85%)
Sep 13, 2017 105.69 106.40 105.29 105.87 2,840,234 +0.10(+0.09%)
Sep 12, 2017 106.90 107.57 105.31 105.78 4,130,863 -0.60(-0.57%)
Sep 11, 2017 106.87 106.97 105.51 106.38 3,059,288 +0.57(+0.54%)
Sep 08, 2017 104.78 106.37 104.55 105.81 3,326,436 +0.88(+0.83%)
Sep 07, 2017 104.81 105.32 103.52 104.94 3,194,152 +0.10(+0.09%)
Sep 06, 2017 104.50 105.35 103.87 104.84 3,489,720 +0.62(+0.60%)
Sep 05, 2017 104.66 105.68 104.01 104.21 3,587,422 -0.55(-0.53%)
Sep 01, 2017 104.62 105.05 104.11 104.77 2,012,578 +0.19(+0.18%)
Aug 31, 2017 104.59 105.03 103.76 104.58 2,292,247 +0.40(+0.38%)
Aug 30, 2017 104.11 104.31 103.70 104.18 2,006,263 -0.36(-0.35%)
Aug 29, 2017 103.74 104.58 103.31 104.54 2,858,214 -0.06(-0.06%)
Aug 28, 2017 105.03 105.12 103.83 104.60 1,631,264 +0.11(+0.10%)
Aug 25, 2017 104.71 104.87 103.79 104.49 2,063,135 +0.36(+0.35%)
Aug 24, 2017 105.22 105.22 103.95 104.13 3,036,085 -0.91(-0.87%)
Aug 23, 2017 105.58 105.66 104.59 105.04 3,079,844 -0.93(-0.88%)
Aug 22, 2017 105.51 106.01 104.99 105.97 3,384,107 +0.87(+0.82%)
Aug 21, 2017 105.96 106.79 104.67 105.11 5,331,332 -0.71(-0.67%)
Aug 18, 2017 104.12 106.81 101.81 105.82 12,598,617 -6.02(-5.38%)
Aug 17, 2017 114.10 114.60 111.49 111.84 4,568,676 -2.39(-2.09%)
Aug 16, 2017 115.29 115.44 114.09 114.23 2,127,353 -0.50(-0.43%)
Aug 15, 2017 114.37 115.53 113.78 114.72 2,392,631 -1.25(-1.08%)
Aug 14, 2017 115.56 116.52 115.36 115.98 2,379,569 +1.69(+1.48%)
Aug 11, 2017 115.40 115.92 114.10 114.29 2,556,048 -0.97(-0.85%)
Aug 10, 2017 119.31 119.31 115.23 115.26 3,316,327 -4.18(-3.50%)
Aug 09, 2017 118.44 119.52 118.33 119.44 1,545,323 +0.35(+0.30%)
Aug 08, 2017 117.04 119.27 117.04 119.09 4,384,529 +1.86(+1.58%)
Aug 07, 2017 117.43 117.72 117.00 117.23 1,701,948 +0.19(+0.16%)
Aug 04, 2017 116.92 117.22 116.46 117.04 1,346,751 +0.22(+0.18%)
Aug 03, 2017 116.31 116.96 116.22 116.83 1,837,550 +0.48(+0.41%)
Aug 02, 2017 116.41 116.73 115.73 116.35 1,677,234 -0.04(-0.03%)
Aug 01, 2017 115.92 116.78 115.62 116.38 1,765,100 +0.67(+0.58%)
Jul 31, 2017 116.29 116.85 115.60 115.72 1,420,385 -0.57(-0.49%)
Jul 28, 2017 115.86 116.38 115.52 116.28 1,398,156 +0.42(+0.37%)
Jul 27, 2017 115.59 115.94 114.85 115.86 1,632,879 +0.56(+0.49%)
Jul 26, 2017 115.51 115.62 114.56 115.30 2,172,036 -0.07(-0.06%)
Jul 25, 2017 115.40 116.14 114.39 115.37 2,358,966 +1.22(+1.07%)
Jul 24, 2017 113.59 114.25 113.39 114.16 1,431,380 +0.72(+0.64%)
Jul 21, 2017 112.52 113.75 112.41 113.43 1,613,858 +0.14(+0.12%)
Jul 20, 2017 114.31 113.07 113.30 2,299,243 -0.64(-0.56%)
Jul 19, 2017 113.97 114.33 113.52 113.94 1,634,135 +0.20(+0.17%)
Jul 18, 2017 113.56 114.06 113.06 113.74 2,072,371 +0.19(+0.17%)
Jul 17, 2017 113.17 113.68 112.77 113.55 1,744,224 +0.37(+0.33%)
Jul 14, 2017 112.32 113.46 112.19 113.18 1,969,917 +0.95(+0.84%)
Jul 13, 2017 111.48 112.80 111.18 112.23 3,209,137 +0.85(+0.76%)
Jul 12, 2017 116.19 116.36 111.37 111.39 5,374,615 -4.13(-3.58%)
Jul 11, 2017 115.47 116.19 114.85 115.52 2,033,990 -0.07(-0.06%)
Jul 10, 2017 114.30 115.91 114.26 115.59 3,440,903 +1.35(+1.18%)
Jul 07, 2017 112.87 114.40 112.80 114.24 1,756,624 +1.40(+1.24%)
Jul 06, 2017 113.02 113.18 112.48 112.84 2,052,955 -0.46(-0.41%)
Jul 05, 2017 112.53 113.54 111.95 113.30 2,542,012 +0.59(+0.52%)
Jul 03, 2017 112.03 113.21 111.67 112.71 1,864,543 +1.23(+1.10%)
Jun 30, 2017 110.58 112.16 110.28 111.48 2,555,803 +1.52(+1.38%)
Jun 29, 2017 111.30 111.33 109.08 109.97 2,015,135 -1.41(-1.26%)
Jun 28, 2017 110.28 111.56 109.61 111.38 2,633,019 +1.87(+1.71%)
Jun 27, 2017 111.25 111.54 109.45 109.51 1,633,492 -1.21(-1.09%)
Jun 26, 2017 111.46 111.73 109.72 110.72 1,909,976 -0.22(-0.20%)
Jun 23, 2017 111.13 111.73 110.72 110.94 8,032,142 -0.23(-0.21%)
Jun 22, 2017 112.18 112.44 110.86 111.18 2,205,731 -0.83(-0.74%)
Jun 21, 2017 113.37 113.46 111.42 112.00 2,061,825 -1.13(-1.00%)
Jun 20, 2017 113.67 114.07 113.14 113.14 2,455,721 -0.85(-0.75%)
Jun 19, 2017 115.23 115.23 113.55 113.99 2,328,166 -0.82(-0.71%)
Jun 16, 2017 113.62 115.08 113.57 114.81 4,687,010 +1.37(+1.21%)
Jun 15, 2017 112.83 113.59 112.57 113.43 4,300,190 -0.05(-0.05%)
Jun 14, 2017 113.48 113.59 113.05 113.49 2,046,220 +0.01(+0.01%)
Jun 13, 2017 113.10 113.68 113.10 113.48 1,305,312 +0.38(+0.33%)
Jun 12, 2017 113.00 113.46 111.66 113.10 2,225,422 +0.04(+0.04%)
Jun 09, 2017 113.34 114.03 112.49 113.06 2,668,645 -0.04(-0.04%)
Jun 08, 2017 113.36 112.35 113.10 2,525,575 +0.64(+0.57%)
Jun 07, 2017 112.25 112.80 112.01 112.46 2,389,445 +0.22(+0.19%)
Jun 06, 2017 112.02 112.88 111.88 112.25 2,285,242 -0.25(-0.22%)
Jun 05, 2017 111.87 113.49 111.87 112.50 2,337,526 +0.38(+0.34%)
Jun 02, 2017 113.00 113.10 111.70 112.12 2,706,107 +0.19(+0.17%)
Jun 01, 2017 112.43 113.07 111.41 111.93 4,676,786 +2.01(+1.83%)
May 31, 2017 110.45 110.59 109.61 109.92 2,609,030 +0.18(+0.16%)
May 30, 2017 109.51 110.09 109.38 109.74 3,633,663 -0.48(-0.43%)
May 26, 2017 110.23 110.94 109.83 110.22 2,375,601 +0.32(+0.29%)
May 25, 2017 110.41 110.79 109.56 109.89 3,110,716 -0.31(-0.28%)
May 24, 2017 109.47 110.25 109.32 110.21 2,218,089 +0.58(+0.53%)
May 23, 2017 109.38 110.09 108.64 109.63 4,143,728 +0.38(+0.35%)
May 22, 2017 109.58 109.96 107.82 109.25 4,927,586 +0.73(+0.67%)
May 19, 2017 108.05 109.72 106.82 108.52 12,363,463 +7.39(+7.30%)
May 18, 2017 100.70 101.90 99.74 101.14 3,652,215 -0.50(-0.49%)
May 17, 2017 103.05 102.74 101.48 101.64 3,085,889 -1.41(-1.37%)
May 16, 2017 102.42 103.19 102.17 103.05 3,568,005 +0.90(+0.88%)
May 15, 2017 101.99 102.30 101.67 102.15 2,816,247 +0.62(+0.61%)
May 12, 2017 101.47 101.59 100.86 101.53 1,583,566 -0.32(-0.32%)
May 11, 2017 101.83 102.44 100.79 101.85 1,812,572 -0.07(-0.07%)
May 10, 2017 101.88 102.48 101.76 101.92 2,411,806 -0.03(-0.03%)
May 09, 2017 101.39 102.36 101.29 101.95 2,294,683 +0.84(+0.83%)
May 08, 2017 101.38 101.55 100.73 101.11 1,626,972 -0.42(-0.41%)
May 05, 2017 100.17 101.56 99.98 101.53 1,677,560 +0.97(+0.96%)
May 04, 2017 99.65 100.61 99.11 100.56 4,112,015 +1.11(+1.12%)
May 03, 2017 99.04 99.64 98.55 99.45 2,243,068 -0.13(-0.13%)
May 02, 2017 100.78 101.38 99.11 99.57 2,955,961 -0.93(-0.93%)
May 01, 2017 100.76 101.24 100.47 100.51 2,014,704 +0.32(+0.32%)
Apr 28, 2017 99.64 100.40 98.59 100.18 2,559,791 +0.39(+0.39%)
Apr 27, 2017 100.98 101.14 99.22 99.80 2,935,834 -1.23(-1.22%)
Apr 26, 2017 101.51 102.13 100.98 101.03 2,459,924 -0.54(-0.53%)
Apr 25, 2017 100.25 102.44 100.15 101.56 3,705,518 +2.60(+2.63%)
Apr 24, 2017 97.85 99.27 97.79 98.96 3,020,695 +2.43(+2.52%)
Apr 21, 2017 97.88 98.26 96.08 96.53 2,256,116 -1.13(-1.16%)
Apr 20, 2017 96.94 97.97 96.28 97.66 2,243,733 +0.52(+0.54%)
Apr 19, 2017 97.66 97.83 96.84 97.14 1,624,514 -0.22(-0.23%)
Apr 18, 2017 96.96 97.73 96.79 97.36 1,883,286 -0.30(-0.30%)
Apr 17, 2017 97.29 97.83 96.72 97.66 2,207,447 +0.72(+0.74%)
Apr 13, 2017 97.93 98.35 96.91 96.94 2,608,273 -1.21(-1.23%)
Apr 12, 2017 99.63 99.81 98.09 98.15 2,326,429 -1.62(-1.63%)
Apr 11, 2017 98.76 99.98 98.17 99.78 3,171,405 +1.37(+1.40%)
Apr 10, 2017 98.24 98.93 98.00 98.41 1,158,884 +0.28(+0.28%)
Apr 07, 2017 99.08 99.49 98.10 98.13 1,486,887 -1.01(-1.01%)
Apr 06, 2017 98.40 99.54 98.02 99.13 1,800,774 +1.07(+1.09%)
Apr 05, 2017 98.74 99.67 97.78 98.06 1,473,710 -0.22(-0.23%)
Apr 04, 2017 97.78 98.41 97.39 98.29 1,411,242 +0.65(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.