Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 332.49 340.37 330.44 335.30 2,642,439 +1.05(+0.31%)
Feb 25, 2021 332.02 339.04 328.75 334.25 2,999,976 +2.28(+0.69%)
Feb 24, 2021 325.99 332.87 324.82 331.97 2,020,704 +7.92(+2.45%)
Feb 23, 2021 318.39 325.36 315.01 324.05 2,314,455 -0.10(-0.03%)
Feb 22, 2021 316.45 325.14 315.51 324.14 2,405,590 +7.21(+2.28%)
Feb 19, 2021 307.33 321.94 303.36 316.93 5,070,801 +28.57(+9.91%)
Feb 18, 2021 298.53 299.13 286.72 288.36 3,239,752 -11.36(-3.79%)
Feb 17, 2021 301.72 304.93 299.06 299.72 2,092,002 -4.81(-1.58%)
Feb 16, 2021 304.26 308.93 303.55 304.53 3,226,463 +3.93(+1.31%)
Feb 12, 2021 301.61 303.29 299.91 300.61 1,792,585 -1.40(-0.46%)
Feb 11, 2021 302.60 303.31 296.81 302.01 1,036,142 +0.79(+0.26%)
Feb 10, 2021 304.98 305.21 299.04 301.22 1,114,119 -1.62(-0.54%)
Feb 09, 2021 303.51 305.67 300.77 302.84 1,110,539 -1.64(-0.54%)
Feb 08, 2021 299.64 304.63 299.64 304.49 1,002,026 +7.49(+2.52%)
Feb 05, 2021 299.66 300.62 294.85 296.99 1,278,633 -0.03(-0.01%)
Feb 04, 2021 290.86 297.30 289.99 297.02 1,519,126 +7.81(+2.70%)
Feb 03, 2021 290.29 290.36 287.60 289.21 1,234,250 -1.35(-0.46%)
Feb 02, 2021 284.50 292.17 284.01 290.56 1,704,553 +9.92(+3.54%)
Feb 01, 2021 280.55 282.38 278.18 280.64 1,211,388 +3.28(+1.18%)
Jan 29, 2021 280.53 281.35 274.19 277.36 1,805,704 -4.00(-1.42%)
Jan 28, 2021 275.90 285.51 271.53 281.36 1,566,256 +11.75(+4.36%)
Jan 27, 2021 278.31 279.13 267.90 269.61 1,842,104 -14.68(-5.16%)
Jan 26, 2021 289.02 290.19 283.70 284.29 1,420,596 -2.10(-0.73%)
Jan 25, 2021 291.14 293.40 284.64 286.39 1,603,121 -6.69(-2.28%)
Jan 22, 2021 290.90 294.81 289.38 293.08 1,488,753 -0.32(-0.11%)
Jan 21, 2021 290.04 294.03 288.12 293.40 2,010,718 +4.38(+1.52%)
Jan 20, 2021 285.11 290.22 284.29 289.02 1,381,671 +5.71(+2.02%)
Jan 19, 2021 286.44 287.90 282.74 283.31 1,571,815 -0.39(-0.14%)
Jan 15, 2021 288.27 289.20 281.41 283.70 1,839,128 -7.16(-2.46%)
Jan 14, 2021 290.90 294.22 289.99 290.86 1,427,319 +1.57(+0.54%)
Jan 13, 2021 289.69 291.96 288.71 289.29 1,253,342 -0.84(-0.29%)
Jan 12, 2021 284.39 291.54 282.26 290.13 2,032,454 +6.89(+2.43%)
Jan 11, 2021 278.02 283.49 277.56 283.24 1,357,490 +0.97(+0.34%)
Jan 08, 2021 285.77 288.58 278.89 282.27 1,854,330 -5.59(-1.94%)
Jan 07, 2021 282.13 288.65 281.87 287.86 2,318,878 +9.00(+3.23%)
Jan 06, 2021 264.11 281.24 263.77 278.86 2,892,777 +15.44(+5.86%)
Jan 05, 2021 257.05 263.88 256.86 263.42 1,904,613 +6.38(+2.48%)
Jan 04, 2021 261.05 262.91 253.40 257.04 2,915,476 -1.35(-0.52%)
Dec 31, 2020 258.40 258.40 258.40 825,467 +2.79(+1.09%)
Dec 30, 2020 255.47 257.73 254.98 255.61 825,467 +1.51(+0.59%)
Dec 29, 2020 257.77 258.12 251.72 254.10 932,318 -2.07(-0.81%)
Dec 28, 2020 261.85 261.98 256.08 256.17 722,454 -1.64(-0.64%)
Dec 24, 2020 256.58 258.16 255.99 257.81 302,720 +1.22(+0.47%)
Dec 23, 2020 259.22 259.89 256.49 256.59 980,145 -1.26(-0.49%)
Dec 22, 2020 256.25 259.12 254.00 257.86 1,603,294 +1.45(+0.56%)
Dec 21, 2020 254.66 260.48 254.33 256.41 2,241,905 -2.82(-1.09%)
Dec 18, 2020 253.78 259.95 253.36 259.24 3,419,099 +5.91(+2.33%)
Dec 17, 2020 251.89 253.43 250.46 253.33 1,592,416 +3.26(+1.31%)
Dec 16, 2020 250.75 251.27 248.64 250.06 1,264,205 -0.83(-0.33%)
Dec 15, 2020 245.47 252.93 245.14 250.90 2,175,320 +8.88(+3.67%)
Dec 14, 2020 247.07 247.79 241.82 242.02 1,015,896 -2.92(-1.19%)
Dec 11, 2020 240.79 245.16 240.20 244.94 1,465,776 +2.22(+0.92%)
Dec 10, 2020 242.85 243.47 240.00 242.72 1,210,136 -1.32(-0.54%)
Dec 09, 2020 241.81 244.68 240.94 244.04 1,434,504 +2.14(+0.88%)
Dec 08, 2020 242.40 244.05 240.63 241.90 1,360,749 +0.56(+0.23%)
Dec 07, 2020 242.41 242.76 239.93 241.34 1,668,576 -1.32(-0.54%)
Dec 04, 2020 243.11 244.92 242.08 242.66 1,728,293 +0.68(+0.28%)
Dec 03, 2020 247.54 248.81 241.26 241.98 2,171,935 -6.05(-2.44%)
Dec 02, 2020 244.32 249.40 243.62 248.03 2,895,842 +3.71(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.