Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.753 4.753 4.456 4.511 26,682 -0.07(-1.51%)
Apr 29, 2020 4.456 4.636 4.434 4.580 48,262 +0.10(+2.25%)
Apr 28, 2020 4.705 4.705 4.377 4.480 49,087 +0.05(+1.21%)
Apr 27, 2020 4.296 4.485 4.159 4.426 38,935 +0.29(+6.94%)
Apr 24, 2020 4.159 4.348 3.975 4.139 58,664 -0.09(-2.10%)
Apr 23, 2020 4.037 4.418 3.828 4.227 80,852 +0.31(+8.01%)
Apr 22, 2020 3.627 4.023 3.627 3.914 65,872 +0.20(+5.51%)
Apr 21, 2020 3.491 3.716 3.491 3.709 20,358 +0.12(+3.23%)
Apr 20, 2020 3.764 3.764 3.344 3.593 84,899 -0.20(-5.22%)
Apr 17, 2020 3.232 3.791 3.198 3.791 48,251 +0.45(+13.47%)
Apr 16, 2020 3.580 3.580 3.341 3.341 79,735 -0.22(-6.13%)
Apr 15, 2020 3.525 3.607 3.409 3.559 49,945 -0.11(-2.97%)
Apr 14, 2020 3.825 3.955 3.627 3.668 54,524 -0.22(-5.61%)
Apr 13, 2020 4.050 4.050 3.641 3.887 40,067 -0.18(-4.52%)
Apr 09, 2020 3.696 4.071 3.593 4.071 29,772 +0.37(+9.94%)
Apr 08, 2020 3.477 3.726 3.416 3.702 54,763 +0.19(+5.44%)
Apr 07, 2020 3.614 3.652 3.501 3.511 24,064 -0.09(-2.46%)
Apr 06, 2020 3.409 3.682 3.280 3.600 46,277 +0.21(+6.24%)
Apr 03, 2020 3.382 3.389 3.150 3.389 27,425 +0.03(+0.81%)
Apr 02, 2020 3.743 3.743 3.307 3.361 43,015 -0.17(-4.83%)
Apr 01, 2020 3.784 3.787 3.498 3.532 33,346 -0.34(-8.80%)
Mar 31, 2020 3.409 3.873 3.409 3.873 24,272 +0.40(+11.59%)
Mar 30, 2020 3.396 3.668 3.136 3.471 66,132 -0.05(-1.52%)
Mar 27, 2020 3.484 3.640 3.216 3.524 53,581 -0.21(-5.73%)
Mar 26, 2020 3.812 3.913 3.705 3.739 47,504 +0.03(+0.90%)
Mar 25, 2020 3.518 3.838 3.383 3.705 48,401 +0.17(+4.73%)
Mar 24, 2020 2.921 3.551 2.921 3.538 54,224 +0.62(+21.38%)
Mar 23, 2020 3.283 3.283 2.774 2.914 84,130 -0.58(-16.51%)
Mar 20, 2020 3.283 3.650 3.089 3.491 81,641 +0.19(+5.68%)
Mar 19, 2020 3.042 3.350 2.687 3.303 64,281 +0.39(+13.33%)
Mar 18, 2020 3.471 3.494 2.800 2.915 90,614 -0.73(-19.95%)
Mar 17, 2020 4.020 4.020 3.625 3.641 44,504 -0.14(-3.82%)
Mar 16, 2020 4.080 4.107 3.692 3.786 48,804 -0.43(-10.18%)
Mar 13, 2020 3.732 4.214 3.189 4.214 136,118 +0.69(+19.58%)
Mar 12, 2020 3.665 3.750 3.484 3.524 99,879 -0.42(-10.54%)
Mar 11, 2020 3.719 4.221 3.708 3.940 61,412 +0.22(+5.95%)
Mar 10, 2020 3.806 3.806 3.564 3.719 138,328 +0.16(+4.49%)
Mar 09, 2020 4.020 4.194 3.089 3.559 234,193 -1.07(-23.13%)
Mar 06, 2020 4.837 4.837 4.590 4.630 92,536 -0.23(-4.69%)
Mar 05, 2020 4.851 4.871 4.791 4.858 37,093 +0.01(+0.14%)
Mar 04, 2020 4.837 4.884 4.824 4.851 34,537 +0.03(+0.56%)
Mar 03, 2020 4.844 4.994 4.804 4.824 52,202 -0.10(-2.04%)
Mar 02, 2020 4.971 5.079 4.876 4.925 119,570 -0.03(-0.68%)
Feb 28, 2020 5.226 5.311 4.958 4.958 131,342 -0.46(-8.42%)
Feb 27, 2020 5.494 5.682 5.226 5.414 101,788 -0.05(-0.91%)
Feb 26, 2020 5.516 5.754 5.463 5.463 96,347 +0.06(+1.10%)
Feb 25, 2020 5.794 5.953 5.391 5.404 59,979 -0.47(-8.00%)
Feb 24, 2020 5.999 5.999 5.701 5.873 104,865 -0.14(-2.31%)
Feb 21, 2020 5.953 6.201 5.748 6.012 61,233 +0.09(+1.56%)
Feb 20, 2020 5.576 5.946 5.576 5.920 73,107 +0.28(+5.05%)
Feb 19, 2020 5.457 5.648 5.457 5.635 70,671 +0.18(+3.27%)
Feb 18, 2020 5.404 5.469 5.060 5.457 113,049 +0.03(+0.61%)
Feb 14, 2020 5.443 5.516 5.397 5.424 44,601 -0.01(-0.12%)
Feb 13, 2020 5.371 5.430 5.338 5.430 20,658 +0.10(+1.86%)
Feb 12, 2020 5.351 5.454 5.271 5.331 44,781 +0.10(+1.90%)
Feb 11, 2020 5.238 5.306 5.232 5.232 23,010 -0.01(-0.25%)
Feb 10, 2020 5.311 5.357 5.185 5.245 52,427 -0.05(-1.00%)
Feb 07, 2020 5.404 5.410 5.265 5.298 36,437 -0.08(-1.48%)
Feb 06, 2020 5.523 5.523 5.225 5.377 52,701 -0.07(-1.22%)
Feb 05, 2020 5.212 5.523 5.212 5.443 36,106 +0.17(+3.13%)
Feb 04, 2020 5.212 5.357 5.212 5.278 39,037 +0.11(+2.18%)
Feb 03, 2020 5.463 5.480 5.166 5.166 67,779 -0.30(-5.45%)
Jan 31, 2020 5.476 5.562 5.417 5.463 45,660 -0.07(-1.20%)
Jan 30, 2020 5.549 5.675 5.304 5.529 110,431 -0.16(-2.86%)
Jan 29, 2020 5.804 5.868 5.653 5.692 84,055 -0.08(-1.36%)
Jan 28, 2020 5.960 5.960 5.751 5.770 44,561 -0.16(-2.65%)
Jan 27, 2020 5.993 6.037 5.927 5.927 97,380 -0.08(-1.30%)
Jan 24, 2020 6.143 6.208 6.006 6.006 74,216 -0.10(-1.71%)
Jan 23, 2020 6.012 6.110 6.012 6.110 23,507 +0.10(+1.63%)
Jan 22, 2020 6.012 6.097 5.927 6.012 31,104 +0.00(+0.00%)
Jan 21, 2020 5.744 6.012 5.633 6.012 69,167 +0.27(+4.66%)
Jan 17, 2020 5.770 5.790 5.685 5.744 33,512 -0.05(-0.79%)
Jan 16, 2020 5.744 5.868 5.744 5.790 26,941 +0.01(+0.23%)
Jan 15, 2020 5.881 5.911 5.659 5.777 65,948 -0.08(-1.45%)
Jan 14, 2020 5.973 5.973 5.783 5.862 54,473 -0.03(-0.55%)
Jan 13, 2020 5.672 5.973 5.672 5.895 62,073 +0.22(+3.92%)
Jan 10, 2020 5.685 5.738 5.659 5.672 36,725 -0.01(-0.23%)
Jan 09, 2020 5.712 5.770 5.659 5.685 41,720 +0.01(+0.12%)
Jan 08, 2020 5.901 5.901 5.666 5.679 38,393 -0.22(-3.77%)
Jan 07, 2020 6.078 6.078 5.823 5.901 63,137 -0.16(-2.59%)
Jan 06, 2020 5.810 6.079 5.790 6.058 82,512 +0.26(+4.51%)
Jan 03, 2020 5.679 5.803 5.659 5.796 70,543 +0.13(+2.24%)
Jan 02, 2020 5.561 5.718 5.561 5.669 105,353 -0.04(-0.63%)
Dec 31, 2019 5.555 5.705 5.496 5.705 91,966 +0.18(+3.19%)
Dec 30, 2019 5.319 5.535 5.306 5.529 151,823 +0.31(+5.93%)
Dec 27, 2019 4.993 5.222 4.993 5.219 137,465 +0.26(+5.22%)
Dec 26, 2019 4.947 4.980 4.915 4.960 67,795 +0.05(+1.05%)
Dec 24, 2019 4.896 4.938 4.896 4.909 57,367 +0.10(+2.15%)
Dec 23, 2019 4.915 4.932 4.799 4.805 95,656 -0.09(-1.85%)
Dec 20, 2019 4.812 4.960 4.812 4.896 73,912 +0.11(+2.30%)
Dec 19, 2019 4.805 4.825 4.773 4.786 33,138 -0.02(-0.40%)
Dec 18, 2019 4.844 4.947 4.799 4.805 66,124 -0.02(-0.47%)
Dec 17, 2019 4.818 4.844 4.773 4.828 39,230 +0.04(+0.88%)
Dec 16, 2019 4.896 4.908 4.766 4.786 59,270 -0.03(-0.67%)
Dec 13, 2019 4.934 4.982 4.812 4.818 92,932 -0.10(-1.97%)
Dec 12, 2019 4.786 4.926 4.773 4.915 48,009 +0.12(+2.43%)
Dec 11, 2019 4.947 4.999 4.786 4.799 63,735 -0.19(-3.76%)
Dec 10, 2019 5.122 5.122 4.973 4.986 87,138 -0.12(-2.40%)
Dec 09, 2019 5.122 5.174 5.093 5.109 32,829 +0.02(+0.38%)
Dec 06, 2019 5.064 5.174 5.031 5.090 54,274 +0.03(+0.51%)
Dec 05, 2019 5.180 5.264 5.064 5.064 48,338 -0.13(-2.54%)
Dec 04, 2019 5.206 5.225 5.154 5.196 25,589 +0.03(+0.68%)
Dec 03, 2019 5.219 5.265 5.128 5.161 49,036 -0.09(-1.81%)
Dec 02, 2019 5.303 5.381 5.219 5.256 24,457 -0.06(-1.13%)
Nov 29, 2019 5.290 5.352 5.238 5.316 15,462 +0.03(+0.49%)
Nov 27, 2019 5.335 5.406 5.264 5.290 43,605 -0.01(-0.28%)
Nov 26, 2019 5.578 5.578 5.253 5.305 57,862 -0.21(-3.89%)
Nov 25, 2019 5.250 5.571 5.250 5.520 128,517 +0.27(+5.13%)
Nov 22, 2019 5.071 5.347 5.071 5.250 64,033 +0.17(+3.41%)
Nov 21, 2019 5.148 5.257 4.994 5.077 84,526 -0.14(-2.71%)
Nov 20, 2019 5.308 5.308 5.167 5.218 24,794 -0.05(-0.97%)
Nov 19, 2019 5.347 5.362 5.257 5.270 13,956 -0.02(-0.36%)
Nov 18, 2019 5.379 5.379 5.231 5.289 47,291 -0.06(-1.20%)
Nov 15, 2019 5.424 5.427 5.308 5.353 54,062 +0.01(+0.12%)
Nov 14, 2019 5.456 5.456 5.263 5.347 31,689 -0.05(-1.01%)
Nov 13, 2019 5.379 5.443 5.366 5.401 17,751 +0.02(+0.42%)
Nov 12, 2019 5.295 5.460 5.268 5.379 30,681 +0.13(+2.48%)
Nov 11, 2019 5.270 5.315 5.233 5.248 29,369 -0.13(-2.42%)
Nov 08, 2019 5.327 5.436 5.321 5.379 28,199 +0.08(+1.58%)
Nov 07, 2019 5.475 5.501 5.295 5.295 48,129 -0.16(-2.94%)
Nov 06, 2019 5.456 5.552 5.456 5.456 26,563 -0.10(-1.73%)
Nov 05, 2019 5.552 5.552 5.456 5.552 39,658 +0.00(+0.00%)
Nov 04, 2019 5.571 5.595 5.456 5.552 33,673 +0.06(+1.05%)
Nov 01, 2019 5.507 5.590 5.426 5.494 43,935 +0.00(+0.00%)
Oct 31, 2019 5.642 5.706 5.494 5.494 21,466 -0.08(-1.50%)
Oct 30, 2019 5.719 5.719 5.515 5.578 14,193 -0.01(-0.17%)
Oct 29, 2019 5.587 5.752 5.587 5.587 40,191 +0.00(+0.06%)
Oct 28, 2019 5.810 5.810 5.479 5.584 53,149 -0.20(-3.47%)
Oct 25, 2019 5.695 5.791 5.663 5.784 26,401 +0.12(+2.13%)
Oct 24, 2019 5.631 5.727 5.549 5.663 48,407 +0.04(+0.68%)
Oct 23, 2019 5.521 5.651 5.521 5.625 33,140 +0.13(+2.43%)
Oct 22, 2019 5.479 5.589 5.473 5.491 20,112 +0.02(+0.35%)
Oct 21, 2019 5.568 5.568 5.352 5.472 50,023 -0.02(-0.34%)
Oct 18, 2019 5.441 5.498 5.377 5.491 44,788 +0.13(+2.36%)
Oct 17, 2019 5.307 5.399 5.218 5.364 39,879 +0.06(+1.08%)
Oct 16, 2019 5.186 5.313 5.186 5.307 26,492 +0.13(+2.58%)
Oct 15, 2019 5.250 5.250 5.129 5.173 43,779 -0.04(-0.85%)
Oct 14, 2019 5.199 5.281 5.103 5.218 52,872 +0.11(+2.24%)
Oct 11, 2019 4.951 5.262 4.951 5.103 55,946 +0.11(+2.30%)
Oct 10, 2019 4.989 5.065 4.931 4.989 28,226 +0.01(+0.13%)
Oct 09, 2019 5.116 5.125 4.931 4.982 64,420 -0.16(-3.09%)
Oct 08, 2019 5.218 5.218 5.097 5.141 16,389 -0.03(-0.62%)
Oct 07, 2019 5.154 5.253 5.154 5.173 17,607 -0.02(-0.37%)
Oct 04, 2019 5.243 5.243 5.097 5.192 20,901 -0.05(-0.97%)
Oct 03, 2019 5.218 5.300 5.122 5.243 45,905 +0.03(+0.49%)
Oct 02, 2019 5.256 5.383 5.141 5.218 57,175 -0.03(-0.61%)
Oct 01, 2019 5.409 5.466 5.141 5.250 66,225 -0.11(-2.14%)
Sep 30, 2019 5.517 5.603 5.330 5.364 52,531 -0.22(-3.88%)
Sep 27, 2019 5.727 5.791 5.573 5.581 59,875 -0.17(-2.96%)
Sep 26, 2019 5.753 5.806 5.702 5.751 11,512 -0.02(-0.37%)
Sep 25, 2019 5.709 5.791 5.696 5.772 52,507 +0.03(+0.55%)
Sep 24, 2019 5.867 5.911 5.709 5.740 35,849 -0.08(-1.41%)
Sep 23, 2019 5.968 6.006 5.772 5.823 29,617 -0.13(-2.13%)
Sep 20, 2019 5.728 5.987 5.728 5.949 39,816 +0.15(+2.51%)
Sep 19, 2019 5.810 5.886 5.702 5.804 52,393 +0.00(+0.00%)
Sep 18, 2019 5.930 6.070 5.759 5.804 56,051 -0.15(-2.45%)
Sep 17, 2019 6.032 6.138 5.861 5.949 41,425 -0.08(-1.26%)
Sep 16, 2019 6.196 6.196 5.899 6.025 45,019 +0.06(+1.06%)
Sep 13, 2019 5.949 5.962 5.696 5.962 78,369 -0.04(-0.74%)
Sep 12, 2019 6.095 6.217 5.918 6.006 85,326 -0.06(-0.94%)
Sep 11, 2019 6.310 6.411 6.044 6.063 83,208 -0.25(-3.91%)
Sep 10, 2019 6.291 6.380 6.202 6.310 29,777 +0.08(+1.22%)
Sep 09, 2019 6.202 6.386 6.171 6.234 22,066 +0.00(+0.00%)
Sep 06, 2019 6.228 6.367 6.044 6.234 30,968 -0.05(-0.80%)
Sep 05, 2019 6.234 6.300 6.234 6.284 17,440 +0.12(+2.01%)
Sep 04, 2019 6.177 6.253 6.075 6.161 10,614 +0.04(+0.66%)
Sep 03, 2019 6.196 6.253 6.112 6.120 18,257 -0.13(-2.14%)
Aug 30, 2019 6.196 6.329 6.110 6.254 33,338 +0.01(+0.12%)
Aug 29, 2019 6.063 6.292 6.063 6.247 49,334 +0.16(+2.67%)
Aug 28, 2019 6.050 6.157 5.965 6.084 51,393 +0.05(+0.88%)
Aug 27, 2019 6.219 6.248 6.014 6.031 39,051 -0.11(-1.84%)
Aug 26, 2019 6.006 6.194 6.006 6.144 20,634 +0.14(+2.30%)
Aug 23, 2019 6.157 6.225 6.000 6.006 21,807 -0.13(-2.15%)
Aug 22, 2019 6.213 6.260 6.051 6.138 23,298 -0.08(-1.21%)
Aug 21, 2019 6.219 6.414 6.018 6.213 57,092 -0.01(-0.10%)
Aug 20, 2019 6.125 6.245 6.113 6.219 23,152 +0.08(+1.33%)
Aug 19, 2019 5.974 6.188 5.974 6.138 48,122 +0.16(+2.73%)
Aug 16, 2019 6.150 6.389 5.958 5.974 54,279 -0.27(-4.33%)
Aug 15, 2019 6.100 6.464 6.084 6.245 59,612 +0.11(+1.74%)
Aug 14, 2019 6.333 6.458 6.075 6.138 42,847 -0.14(-2.20%)
Aug 13, 2019 6.276 6.335 6.062 6.276 65,119 +0.09(+1.52%)
Aug 12, 2019 6.207 6.337 6.094 6.182 37,895 -0.03(-0.46%)
Aug 09, 2019 6.175 6.307 6.087 6.210 14,166 +0.05(+0.87%)
Aug 08, 2019 5.968 6.696 5.968 6.157 42,456 +0.19(+3.16%)
Aug 07, 2019 5.968 6.069 5.748 5.968 139,088 -0.23(-3.65%)
Aug 06, 2019 6.414 6.458 5.920 6.194 59,292 -0.29(-4.46%)
Aug 05, 2019 6.779 6.779 6.414 6.483 76,107 -0.30(-4.44%)
Aug 02, 2019 6.848 6.904 6.785 6.785 35,178 -0.06(-0.92%)
Aug 01, 2019 7.030 7.053 6.848 6.848 30,105 -0.18(-2.50%)
Jul 31, 2019 6.910 7.024 6.870 7.024 25,603 +0.14(+2.10%)
Jul 30, 2019 6.841 6.910 6.785 6.879 51,866 +0.09(+1.36%)
Jul 29, 2019 6.993 6.993 6.787 6.787 93,657 -0.17(-2.51%)
Jul 26, 2019 6.993 7.043 6.913 6.961 25,786 -0.06(-0.89%)
Jul 25, 2019 6.961 7.043 6.961 7.024 19,317 +0.09(+1.35%)
Jul 24, 2019 6.874 7.065 6.874 6.930 32,605 +0.06(+0.91%)
Jul 23, 2019 7.068 7.192 6.780 6.868 48,336 -0.24(-3.42%)
Jul 22, 2019 7.224 7.224 7.055 7.111 29,318 -0.11(-1.56%)
Jul 19, 2019 7.286 7.309 7.180 7.224 15,856 -0.02(-0.26%)
Jul 18, 2019 7.467 7.488 7.242 7.242 25,607 -0.22(-3.01%)
Jul 17, 2019 7.355 7.467 7.349 7.467 7,526 +0.18(+2.48%)
Jul 16, 2019 7.492 7.605 7.286 7.286 19,445 -0.12(-1.68%)
Jul 15, 2019 7.754 7.780 7.405 7.411 36,042 -0.27(-3.50%)
Jul 12, 2019 7.667 7.710 7.542 7.679 20,341 +0.03(+0.41%)
Jul 11, 2019 7.561 7.655 7.536 7.648 21,612 +0.17(+2.25%)
Jul 10, 2019 7.455 7.492 7.356 7.480 16,274 +0.01(+0.17%)
Jul 09, 2019 7.517 7.548 7.305 7.467 24,049 +0.04(+0.50%)
Jul 08, 2019 7.798 7.798 7.430 7.430 28,954 -0.37(-4.72%)
Jul 05, 2019 7.673 7.798 7.605 7.798 12,493 +0.01(+0.08%)
Jul 03, 2019 7.792 7.792 7.768 7.792 2,722 -0.03(-0.44%)
Jul 02, 2019 7.748 7.862 7.742 7.826 14,916 +0.09(+1.10%)
Jul 01, 2019 7.854 8.003 7.711 7.741 61,209 -0.16(-1.99%)
Jun 28, 2019 7.742 7.942 7.492 7.898 31,232 +0.17(+2.26%)
Jun 27, 2019 7.723 7.841 7.723 7.723 11,511 -0.01(-0.16%)
Jun 26, 2019 7.804 7.804 7.661 7.736 15,319 -0.06(-0.81%)
Jun 25, 2019 7.872 7.872 7.717 7.799 21,034 -0.07(-0.93%)
Jun 24, 2019 7.736 7.891 7.736 7.872 39,130 +0.15(+1.93%)
Jun 21, 2019 7.742 7.742 7.606 7.723 25,328 +0.10(+1.34%)
Jun 20, 2019 7.451 7.680 7.425 7.621 17,338 +0.26(+3.59%)
Jun 19, 2019 7.314 7.536 7.274 7.358 14,550 -0.04(-0.58%)
Jun 18, 2019 7.265 7.432 7.191 7.400 37,348 +0.21(+2.92%)
Jun 17, 2019 7.252 7.252 7.113 7.190 19,232 +0.09(+1.31%)
Jun 14, 2019 7.159 7.291 7.097 7.097 15,810 +0.04(+0.53%)
Jun 13, 2019 7.190 7.327 7.060 7.060 11,494 -0.15(-2.07%)
Jun 12, 2019 7.178 7.209 7.060 7.209 15,178 +0.11(+1.57%)
Jun 11, 2019 7.066 7.159 7.035 7.097 14,084 +0.06(+0.88%)
Jun 10, 2019 7.035 7.134 7.011 7.035 27,798 +0.06(+0.89%)
Jun 07, 2019 6.973 7.052 6.973 6.973 11,938 +0.00(+0.00%)
Jun 06, 2019 7.110 7.110 6.973 6.973 23,138 -0.15(-2.17%)
Jun 05, 2019 7.134 7.207 7.097 7.128 21,752 -0.07(-0.95%)
Jun 04, 2019 7.283 7.283 7.066 7.196 23,452 -0.11(-1.53%)
Jun 03, 2019 7.283 7.426 7.035 7.308 50,112 +0.02(+0.26%)
May 31, 2019 7.327 7.438 7.183 7.289 13,713 -0.04(-0.51%)
May 30, 2019 7.438 7.513 7.322 7.327 25,995 -0.10(-1.40%)
May 29, 2019 7.486 7.541 7.388 7.431 15,691 -0.06(-0.74%)
May 28, 2019 7.517 7.607 7.458 7.486 15,104 +0.04(+0.50%)
May 24, 2019 7.400 7.548 7.264 7.449 16,081 +0.04(+0.50%)
May 23, 2019 7.560 7.560 7.388 7.412 40,433 -0.19(-2.51%)
May 22, 2019 7.732 7.835 7.603 7.603 22,565 -0.23(-2.97%)
May 21, 2019 7.788 7.907 7.788 7.836 11,117 +0.05(+0.62%)
May 20, 2019 7.837 7.929 7.788 7.788 28,250 -0.06(-0.78%)
May 17, 2019 7.837 7.911 7.837 7.849 9,908 +0.01(+0.16%)
May 16, 2019 7.788 8.065 7.788 7.837 56,423 +0.04(+0.47%)
May 15, 2019 7.769 7.843 7.725 7.800 7,614 +0.04(+0.56%)
May 14, 2019 7.806 7.826 7.604 7.757 22,606 +0.01(+0.16%)
May 13, 2019 7.665 7.757 7.597 7.745 19,982 +0.14(+1.86%)
May 10, 2019 7.597 7.603 7.486 7.603 9,421 +0.06(+0.82%)
May 09, 2019 7.652 7.652 7.541 7.541 14,651 -0.09(-1.21%)
May 08, 2019 7.622 7.701 7.489 7.634 17,648 +0.01(+0.16%)
May 07, 2019 7.634 7.757 7.566 7.622 21,537 -0.02(-0.32%)
May 06, 2019 7.541 7.722 7.529 7.646 30,990 +0.06(+0.81%)
May 03, 2019 7.492 7.585 7.449 7.585 17,867 +0.19(+2.58%)
May 02, 2019 7.418 7.480 7.394 7.394 16,857 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.