Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.620 7.687 7.139 7.387 82,907 -0.16(-2.09%)
Apr 29, 2021 7.597 7.650 7.492 7.544 66,687 +0.12(+1.58%)
Apr 28, 2021 7.330 7.442 7.293 7.427 82,526 +0.19(+2.57%)
Apr 27, 2021 7.367 7.367 7.181 7.241 35,534 -0.05(-0.71%)
Apr 26, 2021 7.070 7.341 7.070 7.293 60,675 +0.23(+3.27%)
Apr 23, 2021 6.817 7.114 6.772 7.062 96,079 -0.09(-1.25%)
Apr 22, 2021 7.070 7.241 6.958 7.152 43,317 +0.13(+1.91%)
Apr 21, 2021 6.988 7.070 6.943 7.018 66,472 +0.16(+2.39%)
Apr 20, 2021 6.586 6.884 6.586 6.854 89,489 +0.29(+4.42%)
Apr 19, 2021 6.430 6.564 6.415 6.564 52,592 +0.10(+1.61%)
Apr 16, 2021 6.467 6.467 6.385 6.459 24,859 -0.01(-0.23%)
Apr 15, 2021 6.556 6.571 6.392 6.474 34,385 -0.04(-0.57%)
Apr 14, 2021 6.541 6.593 6.474 6.512 41,702 -0.03(-0.45%)
Apr 13, 2021 6.623 6.623 6.512 6.541 27,505 -0.08(-1.24%)
Apr 12, 2021 6.683 6.884 6.623 6.623 24,475 -0.05(-0.78%)
Apr 09, 2021 6.757 6.794 6.653 6.675 15,318 -0.03(-0.44%)
Apr 08, 2021 6.824 6.824 6.623 6.705 17,943 -0.06(-0.88%)
Apr 07, 2021 6.623 6.769 6.579 6.765 35,784 +0.12(+1.79%)
Apr 06, 2021 6.512 6.698 6.512 6.645 52,212 +0.18(+2.76%)
Apr 05, 2021 6.400 6.474 6.355 6.467 11,544 +0.07(+1.16%)
Apr 01, 2021 6.385 6.489 6.344 6.392 36,416 +0.10(+1.54%)
Mar 31, 2021 6.474 6.482 6.296 6.296 36,304 -0.16(-2.53%)
Mar 30, 2021 6.474 6.578 6.430 6.459 42,479 +0.01(+0.20%)
Mar 29, 2021 6.447 6.447 6.402 6.446 20,769 +0.03(+0.46%)
Mar 26, 2021 6.476 6.561 6.396 6.417 20,648 +0.03(+0.46%)
Mar 25, 2021 6.454 6.543 6.350 6.387 30,273 -0.14(-2.16%)
Mar 24, 2021 6.699 6.805 6.461 6.528 36,787 -0.06(-0.90%)
Mar 23, 2021 6.610 6.663 6.484 6.587 43,100 -0.08(-1.22%)
Mar 22, 2021 6.862 6.862 6.602 6.669 42,377 -0.10(-1.42%)
Mar 19, 2021 7.195 7.202 6.743 6.765 61,674 -0.36(-5.09%)
Mar 18, 2021 7.395 7.402 7.128 7.128 39,276 -0.27(-3.70%)
Mar 17, 2021 7.402 7.402 7.336 7.402 12,799 +0.07(+0.91%)
Mar 16, 2021 7.484 7.484 7.328 7.336 45,002 -0.13(-1.79%)
Mar 15, 2021 7.410 7.558 7.341 7.469 39,790 -0.01(-0.10%)
Mar 12, 2021 7.736 7.836 7.462 7.477 72,201 -0.19(-2.51%)
Mar 11, 2021 7.225 7.693 7.158 7.669 83,683 +0.50(+7.03%)
Mar 10, 2021 7.025 7.165 6.988 7.165 75,086 +0.17(+2.38%)
Mar 09, 2021 6.980 7.023 6.854 6.999 32,768 +0.09(+1.34%)
Mar 08, 2021 6.869 7.143 6.858 6.906 66,307 +0.09(+1.30%)
Mar 05, 2021 6.862 6.906 6.706 6.817 55,196 +0.02(+0.33%)
Mar 04, 2021 6.758 6.847 6.676 6.795 54,310 +0.10(+1.55%)
Mar 03, 2021 6.669 6.845 6.669 6.691 37,815 +0.04(+0.56%)
Mar 02, 2021 6.632 6.802 6.558 6.654 49,727 +0.15(+2.28%)
Mar 01, 2021 6.543 6.632 6.491 6.506 27,687 -0.05(-0.79%)
Feb 26, 2021 6.691 6.691 6.410 6.558 57,086 -0.13(-1.99%)
Feb 25, 2021 6.817 6.817 6.684 6.691 43,440 -0.06(-0.91%)
Feb 24, 2021 6.746 6.922 6.746 6.753 51,180 +0.01(+0.11%)
Feb 23, 2021 6.746 6.782 6.628 6.746 27,930 -0.04(-0.59%)
Feb 22, 2021 6.746 6.797 6.596 6.786 51,257 +0.19(+2.84%)
Feb 19, 2021 6.812 6.812 6.540 6.599 34,059 -0.09(-1.32%)
Feb 18, 2021 6.753 6.819 6.356 6.687 38,773 +0.00(+0.00%)
Feb 17, 2021 6.459 6.863 6.356 6.687 122,535 +0.36(+5.68%)
Feb 16, 2021 6.078 6.380 6.066 6.327 88,134 +0.29(+4.81%)
Feb 12, 2021 5.857 6.048 5.857 6.037 51,498 +0.11(+1.91%)
Feb 11, 2021 5.945 5.945 5.916 5.923 22,201 -0.01(-0.25%)
Feb 10, 2021 6.011 6.011 5.916 5.938 32,454 -0.01(-0.25%)
Feb 09, 2021 5.945 6.048 5.945 5.953 33,194 +0.00(+0.00%)
Feb 08, 2021 5.953 5.997 5.945 5.953 24,931 -0.01(-0.11%)
Feb 05, 2021 5.982 6.011 5.923 5.959 22,206 -0.02(-0.38%)
Feb 04, 2021 5.784 5.982 5.725 5.982 30,550 +0.25(+4.35%)
Feb 03, 2021 5.498 5.755 5.476 5.733 77,307 +0.25(+4.55%)
Feb 02, 2021 5.578 5.652 5.439 5.483 99,590 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.