Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.216 6.288 5.966 6.071 64,967 -0.06(-1.03%)
Apr 29, 2009 6.014 6.300 5.984 6.134 53,745 +0.15(+2.50%)
Apr 28, 2009 5.824 6.207 5.824 5.985 65,847 +0.11(+1.92%)
Apr 27, 2009 5.950 5.950 5.839 5.872 18,448 -0.08(-1.32%)
Apr 24, 2009 5.887 5.950 5.803 5.950 23,497 +0.11(+1.96%)
Apr 23, 2009 6.017 6.017 5.729 5.836 81,007 -0.13(-2.12%)
Apr 22, 2009 5.908 6.014 5.818 5.963 24,137 +0.03(+0.51%)
Apr 21, 2009 5.718 5.947 5.718 5.932 66,749 +0.12(+2.02%)
Apr 20, 2009 5.956 5.956 5.727 5.815 81,355 -0.21(-3.55%)
Apr 17, 2009 5.956 6.029 5.770 6.029 125,911 +0.05(+0.91%)
Apr 16, 2009 5.788 6.017 5.788 5.975 57,175 +0.19(+3.23%)
Apr 15, 2009 5.905 5.905 5.667 5.788 72,286 -0.05(-0.93%)
Apr 14, 2009 5.878 5.887 5.583 5.842 119,980 -0.07(-1.22%)
Apr 13, 2009 5.727 5.966 5.718 5.914 43,355 +0.16(+2.72%)
Apr 09, 2009 5.682 5.821 5.682 5.758 75,298 +0.13(+2.25%)
Apr 08, 2009 5.631 5.691 5.390 5.631 63,926 +0.13(+2.41%)
Apr 07, 2009 5.854 5.854 5.455 5.498 133,946 -0.51(-8.43%)
Apr 06, 2009 6.122 6.122 5.800 6.005 55,354 -0.05(-0.90%)
Apr 03, 2009 5.727 6.059 5.577 6.059 105,227 +0.39(+6.92%)
Apr 02, 2009 5.550 5.667 5.372 5.667 99,425 +0.35(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.