Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7815 0.7858 0.7757 0.7854 417,692 +0.00(+0.50%)
Feb 27, 2002 0.7789 0.7822 0.7750 0.7815 221,609 +0.00(+0.47%)
Feb 26, 2002 0.7692 0.7778 0.7630 0.7778 242,493 +0.01(+1.38%)
Feb 25, 2002 0.7610 0.7673 0.7552 0.7673 284,263 +0.01(+0.82%)
Feb 22, 2002 0.7591 0.7625 0.7498 0.7610 226,250 +0.00(+0.40%)
Feb 21, 2002 0.7520 0.7755 0.7516 0.7580 386,365 +0.01(+0.80%)
Feb 20, 2002 0.7561 0.7561 0.7412 0.7520 324,872 -0.00(-0.54%)
Feb 19, 2002 0.7597 0.7664 0.7539 0.7561 462,942 -0.00(-0.48%)
Feb 18, 2002 0.7630 0.7703 0.7572 0.7597 443,218 +0.00(+0.00%)
Feb 15, 2002 0.7630 0.7703 0.7572 0.7597 443,218 -0.00(-0.42%)
Feb 14, 2002 0.7744 0.7763 0.7630 0.7630 356,199 -0.01(-1.64%)
Feb 13, 2002 0.7740 0.7796 0.7647 0.7757 313,269 +0.00(+0.56%)
Feb 12, 2002 0.7595 0.7862 0.7576 0.7714 734,443 +0.01(+1.56%)
Feb 11, 2002 0.7393 0.7606 0.7393 0.7595 359,679 +0.02(+2.44%)
Feb 08, 2002 0.7317 0.7414 0.7307 0.7414 317,910 +0.01(+1.62%)
Feb 07, 2002 0.7307 0.7371 0.7287 0.7296 232,051 +0.00(+0.15%)
Feb 06, 2002 0.7397 0.7397 0.7233 0.7285 413,051 -0.01(-1.51%)
Feb 05, 2002 0.7358 0.7442 0.7328 0.7397 426,974 +0.00(+0.53%)
Feb 04, 2002 0.7427 0.7479 0.7315 0.7358 1,740,387 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.