Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.7929 0.8071 0.7908 0.7916 752,427 -0.00(-0.49%)
Sep 29, 2003 0.7852 0.7959 0.7791 0.7955 299,926 +0.01(+1.54%)
Sep 26, 2003 0.7834 0.7955 0.7817 0.7834 363,740 +0.00(+0.17%)
Sep 25, 2003 0.8110 0.8127 0.7822 0.7822 286,003 -0.03(-3.35%)
Sep 24, 2003 0.8153 0.8304 0.8140 0.8093 294,705 -0.01(-0.69%)
Sep 23, 2003 0.8149 0.8240 0.8145 0.8149 210,006 -0.00(-0.05%)
Sep 22, 2003 0.8166 0.8231 0.8102 0.8153 347,497 -0.01(-0.68%)
Sep 19, 2003 0.8166 0.8339 0.8102 0.8209 654,965 -0.00(-0.47%)
Sep 18, 2003 0.8196 0.8248 0.8196 0.8248 609,135 +0.00(+0.10%)
Sep 17, 2003 0.8468 0.8468 0.8171 0.8240 395,067 -0.03(-3.43%)
Sep 16, 2003 0.8339 0.8563 0.8442 0.8533 375,923 +0.02(+2.33%)
Sep 15, 2003 0.8373 0.8386 0.8171 0.8339 522,116 +0.00(+0.10%)
Sep 12, 2003 0.8184 0.8343 0.8106 0.8330 233,211 +0.01(+1.52%)
Sep 11, 2003 0.8033 0.8270 0.8033 0.8205 222,769 +0.01(+1.49%)
Sep 10, 2003 0.8399 0.8399 0.8080 0.8084 504,132 -0.03(-4.04%)
Sep 09, 2003 0.8563 0.8602 0.8403 0.8425 190,282 -0.01(-1.56%)
Sep 08, 2003 0.8399 0.8662 0.8382 0.8558 328,933 +0.02(+2.16%)
Sep 05, 2003 0.8425 0.8614 0.8373 0.8377 285,423 -0.01(-1.07%)
Sep 04, 2003 0.8330 0.8597 0.8261 0.8468 297,606 +0.02(+2.02%)
Sep 03, 2003 0.8455 0.8502 0.8300 0.8300 328,933 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.