Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7959 0.8140 0.7757 0.8046 439,737 +0.00(+0.54%)
Jul 30, 2002 0.8248 0.8248 0.7817 0.8003 436,257 -0.02(-2.26%)
Jul 29, 2002 0.8214 0.8257 0.8089 0.8188 407,250 +0.01(+1.55%)
Jul 26, 2002 0.7925 0.8063 0.7744 0.8063 217,548 +0.02(+2.41%)
Jul 25, 2002 0.7886 0.7968 0.7666 0.7873 489,048 +0.00(+0.11%)
Jul 24, 2002 0.7942 0.7947 0.7714 0.7865 555,183 -0.01(-0.87%)
Jul 23, 2002 0.8050 0.8050 0.7834 0.7934 737,924 -0.01(-0.91%)
Jul 22, 2002 0.7994 0.8119 0.7865 0.8007 352,138 -0.01(-0.91%)
Jul 19, 2002 0.8563 0.8614 0.8080 0.8080 367,221 -0.08(-9.16%)
Jul 17, 2002 0.8834 0.8916 0.8662 0.8895 828,424 -0.01(-0.63%)
Jul 12, 2002 0.9287 0.9287 0.8951 0.8951 312,109 -0.03(-3.49%)
Jul 11, 2002 0.9416 0.9420 0.9239 0.9274 667,148 -0.01(-1.33%)
Jul 10, 2002 0.9610 0.9610 0.9394 0.9399 589,411 -0.02(-2.20%)
Jul 09, 2002 0.9584 0.9610 0.9584 0.9610 634,081 +0.00(+0.27%)
Jul 08, 2002 0.9515 0.9584 0.9515 0.9584 578,968 +0.00(+0.04%)
Jul 05, 2002 0.9459 0.9675 0.9369 0.9580 164,756 +0.01(+1.32%)
Jul 04, 2002 0.9593 0.9593 0.9071 0.9455 479,186 +0.00(+0.00%)
Jul 03, 2002 0.9593 0.9593 0.9071 0.9455 479,186 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.