Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Commercial Metals Company (NY: CMC )

56.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7669	0.7839	0.7628	0.7839	746,045	+0.01(+1.93%)
Jan 30, 2002	0.7725	0.7725	0.7647	0.7690	351,558	-0.01(-1.00%)
Jan 29, 2002	0.7809	0.7860	0.7735	0.7768	444,378	-0.01(-0.80%)
Jan 28, 2002	0.7794	0.7931	0.7794	0.7830	556,923	+0.00(+0.19%)
Jan 25, 2002	0.7852	0.7871	0.7785	0.7815	594,052	-0.00(-0.47%)
Jan 24, 2002	0.7703	0.7852	0.7703	0.7852	1,206,668	+0.01(+1.50%)
Jan 23, 2002	0.7457	0.7735	0.7457	0.7735	537,199	+0.03(+3.88%)
Jan 22, 2002	0.7628	0.7681	0.7423	0.7447	1,115,007	-0.02(-2.51%)
Jan 21, 2002	0.7468	0.7750	0.7468	0.7638	683,391	+0.00(+0.00%)
Jan 18, 2002	0.7468	0.7750	0.7468	0.7638	682,231	+0.01(+1.99%)
Jan 17, 2002	0.7298	0.7490	0.7298	0.7490	590,571	+0.02(+2.63%)
Jan 16, 2002	0.7391	0.7425	0.7298	0.7298	464,103	-0.01(-0.96%)
Jan 15, 2002	0.7352	0.7404	0.7343	0.7369	342,276	+0.00(+0.09%)
Jan 14, 2002	0.7485	0.7485	0.7363	0.7363	368,962	-0.01(-1.64%)
Jan 11, 2002	0.7580	0.7585	0.7485	0.7485	234,372	-0.01(-1.39%)
Jan 10, 2002	0.7606	0.7709	0.7541	0.7591	935,167	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Commercial Metals Company (NY: CMC )

Historical Prices