Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 15.14 15.20 15.03 15.07 17,956,292 -0.03(-0.21%)
Sep 27, 2001 15.11 15.14 14.96 15.11 17,227,100 +0.02(+0.13%)
Sep 26, 2001 15.41 15.44 15.04 15.09 18,018,146 -0.36(-2.31%)
Sep 25, 2001 15.39 15.85 15.38 15.44 27,643,428 -0.01(-0.06%)
Sep 24, 2001 15.06 15.67 15.06 15.45 21,149,074 +0.40(+2.63%)
Sep 21, 2001 14.80 15.39 14.56 15.06 35,828,972 -0.50(-3.21%)
Sep 20, 2001 15.70 15.90 15.54 15.56 25,796,202 -0.37(-2.32%)
Sep 19, 2001 16.00 16.07 15.55 15.93 22,404,180 +0.01(+0.06%)
Sep 18, 2001 16.18 16.19 15.75 15.92 17,269,372 -0.23(-1.45%)
Sep 17, 2001 15.93 16.15 15.67 16.15 31,481,168 +0.08(+0.50%)
Sep 10, 2001 16.00 16.14 15.93 16.07 21,342,096 +0.07(+0.44%)
Sep 07, 2001 15.85 16.08 15.81 16.00 18,856,126 +0.07(+0.44%)
Sep 06, 2001 16.20 16.20 15.90 15.93 16,141,392 -0.30(-1.86%)
Sep 05, 2001 15.70 16.31 15.70 16.23 21,444,356 +0.31(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.