Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.650 7.650 7.650 355,636 +0.24(+3.23%)
Dec 30, 2020 6.812 7.586 6.812 7.410 355,636 +0.62(+9.17%)
Dec 29, 2020 7.019 7.179 6.708 6.788 258,917 -0.05(-0.70%)
Dec 28, 2020 6.645 6.852 6.645 6.836 274,270 +0.30(+4.51%)
Dec 24, 2020 6.533 6.733 6.413 6.541 71,082 -0.02(-0.24%)
Dec 23, 2020 6.461 6.645 6.461 6.557 97,670 +0.15(+2.37%)
Dec 22, 2020 6.557 6.676 6.373 6.405 221,447 -0.18(-2.78%)
Dec 21, 2020 6.660 6.812 6.549 6.589 145,374 -0.20(-2.94%)
Dec 18, 2020 7.027 7.099 6.748 6.788 872,048 -0.24(-3.41%)
Dec 17, 2020 7.131 7.211 6.836 7.027 117,742 -0.09(-1.23%)
Dec 16, 2020 7.315 7.346 7.099 7.115 114,276 -0.20(-2.73%)
Dec 15, 2020 7.139 7.370 6.988 7.315 207,145 +0.18(+2.46%)
Dec 14, 2020 6.676 7.275 6.613 7.139 352,152 +0.53(+7.96%)
Dec 11, 2020 6.716 6.820 6.429 6.613 178,271 -0.14(-2.01%)
Dec 10, 2020 6.924 6.948 6.740 6.748 161,051 -0.18(-2.65%)
Dec 09, 2020 7.107 7.147 6.868 6.932 154,171 -0.14(-2.03%)
Dec 08, 2020 7.067 7.155 6.964 7.075 261,964 -0.03(-0.45%)
Dec 07, 2020 6.964 7.179 6.852 7.107 160,831 +0.13(+1.83%)
Dec 04, 2020 6.972 7.043 6.828 6.980 188,551 -0.01(-0.11%)
Dec 03, 2020 6.836 7.211 6.836 6.988 181,659 +0.22(+3.30%)
Dec 02, 2020 6.676 6.828 6.597 6.764 352,268 +0.05(+0.71%)
Dec 01, 2020 6.605 6.868 6.429 6.716 209,249 +0.29(+4.47%)
Nov 30, 2020 6.876 6.876 6.397 6.429 835,880 -0.53(-7.57%)
Nov 27, 2020 6.892 6.995 6.708 6.956 131,634 +0.06(+0.93%)
Nov 25, 2020 7.027 7.027 6.756 6.892 293,608 -0.08(-1.14%)
Nov 24, 2020 6.780 7.107 6.724 6.972 405,367 +0.25(+3.68%)
Nov 23, 2020 6.700 6.820 6.700 6.724 173,276 +0.11(+1.69%)
Nov 20, 2020 6.286 6.637 6.278 6.613 232,053 +0.20(+3.11%)
Nov 19, 2020 6.437 6.692 6.166 6.413 291,395 -0.18(-2.66%)
Nov 18, 2020 6.700 6.884 6.581 6.589 253,563 -0.06(-0.96%)
Nov 17, 2020 6.525 6.724 6.429 6.652 228,614 +0.04(+0.60%)
Nov 16, 2020 6.740 6.780 6.477 6.613 255,189 -0.02(-0.24%)
Nov 13, 2020 6.573 6.713 6.541 6.629 143,669 +0.12(+1.84%)
Nov 12, 2020 6.365 6.561 6.327 6.509 324,683 +0.05(+0.74%)
Nov 11, 2020 6.477 6.485 6.230 6.461 217,488 +0.02(+0.25%)
Nov 10, 2020 6.166 6.477 6.166 6.445 309,191 +0.18(+2.80%)
Nov 09, 2020 5.974 6.557 5.863 6.270 426,352 +0.70(+12.61%)
Nov 06, 2020 5.448 5.616 5.440 5.568 194,568 +0.11(+2.05%)
Nov 05, 2020 5.368 5.635 5.320 5.456 420,964 +0.11(+2.09%)
Nov 04, 2020 5.137 5.432 5.073 5.344 343,932 +0.10(+1.98%)
Nov 03, 2020 5.153 5.324 5.065 5.241 250,336 +0.19(+3.79%)
Nov 02, 2020 4.961 5.105 4.850 5.049 279,214 +0.17(+3.43%)
Oct 30, 2020 4.874 4.946 4.850 4.882 330,340 +0.03(+0.66%)
Oct 29, 2020 5.001 5.001 4.842 4.850 437,336 -0.18(-3.65%)
Oct 28, 2020 5.209 5.296 5.025 5.033 246,891 -0.30(-5.54%)
Oct 27, 2020 5.488 5.544 5.304 5.328 336,500 -0.14(-2.62%)
Oct 26, 2020 5.488 5.496 5.360 5.472 384,428 -0.10(-1.72%)
Oct 23, 2020 5.616 5.624 5.500 5.568 257,251 -0.01(-0.14%)
Oct 22, 2020 5.352 5.639 5.328 5.576 557,890 +0.21(+3.86%)
Oct 21, 2020 5.368 5.456 5.304 5.368 292,056 +0.06(+1.20%)
Oct 20, 2020 5.488 5.488 5.225 5.304 616,851 -0.17(-3.06%)
Oct 19, 2020 5.624 5.745 5.464 5.472 256,579 -0.15(-2.70%)
Oct 16, 2020 5.488 5.799 5.488 5.624 169,244 +0.13(+2.32%)
Oct 15, 2020 5.464 5.576 5.384 5.496 345,285 -0.02(-0.29%)
Oct 14, 2020 5.655 5.663 5.456 5.512 317,101 -0.14(-2.54%)
Oct 13, 2020 5.911 5.959 5.639 5.655 251,382 -0.34(-5.72%)
Oct 12, 2020 6.174 6.238 5.967 5.998 225,687 -0.18(-2.84%)
Oct 09, 2020 6.254 6.413 6.166 6.174 252,237 -0.02(-0.39%)
Oct 08, 2020 6.174 6.325 6.174 6.198 256,742 +0.03(+0.52%)
Oct 07, 2020 6.206 6.397 6.142 6.166 285,074 +0.03(+0.52%)
Oct 06, 2020 6.373 6.469 6.126 6.134 206,651 -0.20(-3.15%)
Oct 05, 2020 6.461 6.573 6.310 6.333 180,177 -0.06(-0.87%)
Oct 02, 2020 6.110 6.413 6.110 6.389 329,086 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.