Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.147 2.158 2.141 2.153 65,927 +0.02(+0.89%)
May 29, 2003 2.130 2.153 2.118 2.134 216,378 +0.01(+0.33%)
May 28, 2003 2.052 2.128 2.052 2.127 233,283 +0.09(+4.53%)
May 27, 2003 1.970 2.068 1.970 2.035 227,366 +0.07(+3.30%)
May 23, 2003 1.963 1.971 1.963 1.970 64,237 +0.01(+0.36%)
May 22, 2003 1.964 1.989 1.958 1.963 147,069 -0.00(-0.06%)
May 21, 2003 1.946 1.964 1.936 1.964 192,712 +0.03(+1.47%)
May 20, 2003 1.918 1.937 1.911 1.936 386,269 +0.02(+1.30%)
May 19, 2003 1.988 2.008 1.905 1.911 389,650 -0.07(-3.29%)
May 16, 2003 1.982 2.023 1.976 1.976 210,462 -0.01(-0.30%)
May 15, 2003 2.132 2.132 1.966 1.982 370,210 -0.15(-6.94%)
May 14, 2003 2.130 2.141 2.128 2.130 66,773 -0.03(-1.26%)
May 13, 2003 2.136 2.164 2.113 2.157 43,951 +0.01(+0.39%)
May 12, 2003 2.153 2.183 2.149 2.149 35,499 -0.02(-0.98%)
May 09, 2003 2.157 2.188 2.153 2.170 98,891 +0.02(+0.77%)
May 08, 2003 2.118 2.153 2.118 2.153 98,046 +0.02(+1.00%)
May 07, 2003 2.134 2.138 2.112 2.132 75,225 +0.00(+0.11%)
May 06, 2003 2.086 2.141 2.086 2.130 285,687 +0.03(+1.35%)
May 05, 2003 2.119 2.119 2.089 2.101 33,809 -0.01(-0.28%)
May 02, 2003 2.117 2.124 2.099 2.107 51,558 -0.01(-0.45%)
May 01, 2003 2.118 2.119 2.091 2.117 47,332 -0.01(-0.61%)
Apr 30, 2003 2.118 2.130 2.115 2.130 74,380 +0.00(+0.00%)
Apr 29, 2003 2.159 2.163 2.118 2.130 194,402 -0.02(-1.15%)
Apr 28, 2003 2.099 2.159 2.099 2.154 93,820 +0.04(+2.02%)
Apr 25, 2003 2.118 2.118 2.073 2.112 35,499 -0.01(-0.28%)
Apr 24, 2003 2.130 2.130 2.112 2.118 16,904 -0.01(-0.56%)
Apr 23, 2003 2.072 2.130 2.065 2.130 70,999 +0.05(+2.62%)
Apr 22, 2003 2.086 2.086 2.035 2.075 488,542 -0.02(-0.85%)
Apr 21, 2003 2.119 2.119 2.092 2.093 13,523 -0.01(-0.67%)
Apr 17, 2003 2.130 2.130 2.082 2.107 45,642 -0.00(-0.22%)
Apr 16, 2003 2.153 2.153 2.094 2.112 32,118 -0.04(-1.65%)
Apr 15, 2003 2.106 2.154 2.106 2.147 76,915 +0.01(+0.55%)
Apr 14, 2003 2.132 2.137 2.127 2.136 32,118 +0.00(+0.06%)
Apr 11, 2003 2.153 2.153 2.124 2.134 21,975 -0.01(-0.66%)
Apr 10, 2003 2.125 2.149 2.123 2.149 38,880 +0.02(+1.17%)
Apr 09, 2003 2.159 2.176 2.117 2.124 48,178 -0.04(-1.97%)
Apr 08, 2003 2.195 2.195 2.165 2.166 33,809 -0.04(-1.93%)
Apr 07, 2003 2.192 2.230 2.192 2.209 63,392 +0.05(+2.13%)
Apr 04, 2003 2.153 2.173 2.147 2.163 23,666 +0.01(+0.61%)
Apr 03, 2003 2.162 2.162 2.130 2.150 85,368 -0.01(-0.44%)
Apr 02, 2003 2.088 2.159 2.088 2.159 125,939 +0.09(+4.11%)
Apr 01, 2003 2.094 2.094 2.047 2.074 98,046 -0.02(-0.96%)
Mar 31, 2003 2.101 2.108 2.088 2.094 25,356 -0.01(-0.67%)
Mar 28, 2003 2.108 2.136 2.108 2.108 61,701 -0.00(-0.11%)
Mar 27, 2003 2.070 2.131 2.070 2.111 114,951 +0.03(+1.36%)
Mar 26, 2003 2.118 2.119 2.011 2.082 324,568 -0.05(-2.17%)
Mar 25, 2003 2.134 2.141 2.107 2.128 93,820 -0.00(-0.06%)
Mar 24, 2003 2.121 2.133 2.112 2.130 74,380 +0.01(+0.28%)
Mar 21, 2003 2.124 2.153 2.106 2.124 137,772 -0.01(-0.28%)
Mar 20, 2003 2.107 2.150 2.095 2.130 58,320 +0.01(+0.50%)
Mar 19, 2003 2.153 2.160 2.065 2.119 80,296 -0.04(-2.02%)
Mar 18, 2003 2.136 2.169 2.136 2.163 3,465,440 +0.02(+1.16%)
Mar 17, 2003 2.124 2.159 2.124 2.138 81,987 +0.02(+0.78%)
Mar 14, 2003 2.065 2.145 2.065 2.121 162,284 +0.04(+2.17%)
Mar 13, 2003 2.023 2.076 2.023 2.076 21,130 +0.06(+3.05%)
Mar 12, 2003 2.002 2.022 1.996 2.015 39,725 +0.01(+0.35%)
Mar 11, 2003 1.994 2.011 1.976 2.008 88,749 +0.03(+1.31%)
Mar 10, 2003 1.952 1.982 1.952 1.982 44,797 +0.02(+0.90%)
Mar 07, 2003 1.917 1.964 1.917 1.964 50,713 +0.04(+2.15%)
Mar 06, 2003 1.954 1.954 1.917 1.923 91,284 -0.04(-2.11%)
Mar 05, 2003 1.964 1.970 1.952 1.964 97,201 +0.01(+0.67%)
Mar 04, 2003 1.944 1.951 1.944 1.951 59,166 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.