Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

75.00 +0.02 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.270 6.280 6.210 6.260 13,619,708 -0.01(-0.16%)
Apr 27, 2012 6.220 6.300 6.150 6.270 15,523,023 +0.09(+1.46%)
Apr 26, 2012 6.140 6.230 6.120 6.180 14,484,147 +0.03(+0.49%)
Apr 25, 2012 6.090 6.150 6.070 6.150 19,105,324 +0.10(+1.65%)
Apr 24, 2012 5.850 6.060 5.840 6.050 23,033,478 +0.19(+3.24%)
Apr 23, 2012 5.950 5.980 5.810 5.860 15,962,945 -0.08(-1.35%)
Apr 20, 2012 5.890 5.950 5.850 5.940 17,610,316 +0.09(+1.54%)
Apr 19, 2012 5.880 5.980 5.800 5.850 47,347,004 +0.31(+5.60%)
Apr 18, 2012 5.560 5.680 5.540 5.540 11,500,613 -0.04(-0.72%)
Apr 17, 2012 5.550 5.700 5.490 5.580 40,708,404 +0.07(+1.27%)
Apr 16, 2012 5.640 5.650 5.500 5.510 16,716,510 -0.11(-1.96%)
Apr 13, 2012 5.800 5.830 5.620 5.620 9,873,966 -0.20(-3.44%)
Apr 12, 2012 5.740 5.860 5.730 5.820 8,494,339 +0.08(+1.39%)
Apr 11, 2012 5.810 5.820 5.700 5.740 8,042,602 +0.00(+0.00%)
Apr 10, 2012 5.830 5.920 5.740 5.740 9,566,432 -0.10(-1.71%)
Apr 09, 2012 5.800 5.900 5.780 5.840 11,511,440 -0.06(-1.02%)
Apr 05, 2012 5.830 5.910 5.820 5.900 7,149,418 +0.01(+0.17%)
Apr 04, 2012 5.920 5.970 5.850 5.890 15,172,480 -0.08(-1.34%)
Apr 03, 2012 6.020 6.030 5.900 5.970 10,481,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.