Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
312000
314390
308666
308666
174
-3764.00(-1.20%)
Jul 30, 2019
311650
312822
310805
312430
202
-1099.00(-0.35%)
Jul 29, 2019
314833
314833
312977
313529
182
-1471.00(-0.47%)
Jul 26, 2019
310977
315000
310274
315000
200
+4250.00(+1.37%)
Jul 25, 2019
312000
312290
309980
310750
202
-1250.00(-0.40%)
Jul 24, 2019
308750
312000
308675
312000
203
+2660.00(+0.86%)
Jul 23, 2019
309110
309850
307600
309340
330
+2205.00(+0.72%)
Jul 22, 2019
308500
309500
306623
307135
348
-2083.00(-0.67%)
Jul 19, 2019
312600
312875
309200
309218
200
-2785.00(-0.89%)
Jul 18, 2019
310770
313595
310770
312003
554
+403.00(+0.13%)
Jul 17, 2019
318325
318500
311115
311600
460
-7673.00(-2.40%)
Jul 16, 2019
321574
322300
319250
319273
205
-1027.00(-0.32%)
Jul 15, 2019
321108
321500
319455
320300
143
-793.00(-0.25%)
Jul 12, 2019
319750
321093
318832
321093
100
+1256.00(+0.39%)
Jul 11, 2019
320905
321883
319453
319837
396
-754.00(-0.24%)
Jul 10, 2019
323000
324711
320591
320591
212
-1609.00(-0.50%)
Jul 09, 2019
321000
322347
319500
322200
128
-251.00(-0.08%)
Jul 08, 2019
321400
323567
320974
322451
129
-698.00(-0.22%)
Jul 05, 2019
322600
323642
320918
323149
100
+249.00(+0.08%)
Jul 03, 2019
321815
322900
319120
322900
100
+1385.00(+0.43%)
Jul 02, 2019
320600
323250
320413
321515
188
-376.00(-0.12%)
Jul 01, 2019
321032
322700
319943
321891
433
+3541.00(+1.11%)
Jun 28, 2019
319400
319960
317107
318350
200
+65.00(+0.02%)
Jun 27, 2019
313200
318750
313200
318285
385
+5580.00(+1.78%)
Jun 26, 2019
312385
315000
312350
312705
223
+5.00(+0.00%)
Jun 25, 2019
310500
312700
309513
312700
337
+2050.00(+0.66%)
Jun 24, 2019
309000
311300
309000
310650
154
+1650.00(+0.53%)
Jun 21, 2019
311378
313100
309000
309000
200
-3900.00(-1.25%)
Jun 20, 2019
312600
313000
309120
312900
305
+1934.00(+0.62%)
Jun 19, 2019
309740
312450
309550
310966
270
+2081.00(+0.67%)
Jun 18, 2019
306915
309800
306410
308885
278
+3405.00(+1.11%)
Jun 17, 2019
308206
308206
305000
305480
133
-2726.00(-0.88%)
Jun 14, 2019
306695
308800
306320
308206
100
+761.00(+0.25%)
Jun 13, 2019
307000
308550
306795
307445
154
+249.00(+0.08%)
Jun 12, 2019
309400
310086
306465
307196
197
-3042.00(-0.98%)
Jun 11, 2019
313190
313600
309315
310238
163
-1286.00(-0.41%)
Jun 10, 2019
310460
312500
310280
311524
199
+2259.00(+0.73%)
Jun 07, 2019
310000
310500
308940
309265
200
+1365.00(+0.44%)
Jun 06, 2019
305306
308566
305200
307900
406
+1500.00(+0.49%)
Jun 05, 2019
305300
306543
303400
306400
162
+2400.00(+0.79%)
Jun 04, 2019
301790
304000
301500
304000
205
+4258.00(+1.42%)
Jun 03, 2019
297000
299775
296623
299742
271
+2682.00(+0.90%)
May 31, 2019
298000
299339
296800
297060
200
-3817.00(-1.27%)
May 30, 2019
300025
301662
300025
300877
188
+1017.00(+0.34%)
May 29, 2019
300100
300810
298070
299860
386
-1190.00(-0.40%)
May 28, 2019
304350
304500
301000
301050
258
-1950.00(-0.64%)
May 24, 2019
304540
305000
302850
303000
100
-1115.00(-0.37%)
May 23, 2019
303000
304200
300593
304115
420
-185.00(-0.06%)
May 22, 2019
305234
306355
304188
304300
122
-1925.00(-0.63%)
May 21, 2019
306000
307481
305400
306225
164
+863.00(+0.28%)
May 20, 2019
305100
305975
304138
305362
112
-993.00(-0.32%)
May 17, 2019
305450
309023
305150
306355
100
-1581.00(-0.51%)
May 16, 2019
308000
311000
307690
307936
161
+2356.00(+0.77%)
May 15, 2019
306000
307595
303475
305580
234
-1270.00(-0.41%)
May 14, 2019
310100
312081
306666
306850
308
-1510.00(-0.49%)
May 13, 2019
309750
311000
308360
308360
494
-7140.00(-2.26%)
May 10, 2019
310850
315910
308601
315500
400
+1100.00(+0.35%)
May 09, 2019
313500
314890
308325
314400
415
-350.00(-0.11%)
May 08, 2019
314900
324000
312500
314750
412
-370.00(-0.12%)
May 07, 2019
316400
317755
312000
315120
657
-4880.00(-1.52%)
May 06, 2019
322250
322250
317390
320000
609
-7766.00(-2.37%)
May 03, 2019
326000
328555
325385
327766
200
+3552.00(+1.10%)
May 02, 2019
325000
326557
322861
324214
200
-1686.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.