Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,932.58
+11.15 (+0.38%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2655
2668
2641
2663
107,840
+2.58(+0.10%)
Apr 27, 2023
2636
2664
2630
2661
105,421
+15.90(+0.60%)
Apr 26, 2023
2655
2690
2635
2645
144,015
-33.51(-1.25%)
Apr 25, 2023
2684
2697
2675
2678
109,064
+1.22(+0.05%)
Apr 24, 2023
2676
2690
2673
2677
132,215
-4.29(-0.16%)
Apr 21, 2023
2723
2723
2681
2681
135,410
-20.43(-0.76%)
Apr 20, 2023
2672
2703
2651
2702
139,660
+38.68(+1.45%)
Apr 19, 2023
2672
2686
2644
2663
140,998
-18.49(-0.69%)
Apr 18, 2023
2666
2692
2666
2682
153,380
+16.24(+0.61%)
Apr 17, 2023
2645
2668
2645
2665
139,528
+27.09(+1.03%)
Apr 14, 2023
2620
2643
2616
2638
97,942
+19.67(+0.75%)
Apr 13, 2023
2609
2626
2580
2619
124,633
+19.76(+0.76%)
Apr 12, 2023
2561
2604
2550
2599
168,704
+39.35(+1.54%)
Apr 11, 2023
2553
2570
2540
2560
106,016
+5.10(+0.20%)
Apr 10, 2023
2529
2563
2522
2554
171,293
+23.76(+0.94%)
Apr 06, 2023
2501
2531
2491
2531
142,670
+36.24(+1.45%)
Apr 05, 2023
2502
2512
2488
2494
159,469
-7.61(-0.30%)
Apr 04, 2023
2502
2514
2495
2502
120,747
-9.49(-0.38%)
Apr 03, 2023
2466
2530
2465
2512
207,137
+53.39(+2.17%)
Mar 31, 2023
2416
2460
2414
2458
186,711
+51.96(+2.16%)
Mar 30, 2023
2398
2418
2396
2406
132,257
+10.82(+0.45%)
Mar 29, 2023
2394
2406
2381
2395
167,085
-9.85(-0.41%)
Mar 28, 2023
2371
2411
2371
2405
139,896
+36.67(+1.55%)
Mar 27, 2023
2336
2387
2333
2369
220,049
+39.15(+1.68%)
Mar 24, 2023
2316
2339
2295
2329
148,505
+21.58(+0.94%)
Mar 23, 2023
2350
2357
2307
2308
155,539
-41.48(-1.77%)
Mar 22, 2023
2398
2398
2348
2349
109,697
-45.65(-1.91%)
Mar 21, 2023
2406
2409
2383
2395
93,561
+3.78(+0.16%)
Mar 20, 2023
2372
2400
2365
2391
140,245
+26.17(+1.11%)
Mar 17, 2023
2411
2411
2360
2365
198,928
-48.32(-2.00%)
Mar 16, 2023
2405
2428
2394
2413
112,326
-2.36(-0.10%)
Mar 15, 2023
2408
2430
2399
2416
211,171
-11.73(-0.48%)
Mar 14, 2023
2447
2447
2413
2427
164,410
-2.45(-0.10%)
Mar 13, 2023
2412
2461
2412
2430
138,890
+8.47(+0.35%)
Mar 10, 2023
2419
2441
2404
2421
144,944
-0.80(-0.03%)
Mar 09, 2023
2467
2467
2412
2422
139,230
-37.38(-1.52%)
Mar 08, 2023
2472
2477
2446
2460
106,553
-15.26(-0.62%)
Mar 07, 2023
2523
2530
2471
2475
157,462
-45.17(-1.79%)
Mar 06, 2023
2498
2523
2498
2520
147,562
+22.66(+0.91%)
Mar 03, 2023
2497
2503
2464
2497
157,288
+11.71(+0.47%)
Mar 02, 2023
2471
2498
2439
2486
157,392
+29.26(+1.19%)
Mar 01, 2023
2459
2469
2424
2456
208,999
-30.17(-1.21%)
Feb 28, 2023
2585
2585
2484
2487
284,261
-85.71(-3.33%)
Feb 27, 2023
2552
2576
2542
2572
242,074
+31.69(+1.25%)
Feb 24, 2023
2557
2565
2533
2541
148,550
-30.90(-1.20%)
Feb 23, 2023
2555
2575
2538
2571
105,958
+4.10(+0.16%)
Feb 22, 2023
2573
2582
2557
2567
176,925
-5.78(-0.22%)
Feb 21, 2023
2591
2605
2562
2573
166,166
-32.48(-1.25%)
Feb 17, 2023
2579
2606
2571
2606
131,720
+34.27(+1.33%)
Feb 16, 2023
2579
2587
2544
2571
125,762
-8.92(-0.35%)
Feb 15, 2023
2561
2582
2547
2580
124,940
+34.00(+1.34%)
Feb 14, 2023
2548
2560
2541
2546
107,149
+2.76(+0.11%)
Feb 13, 2023
2510
2546
2500
2544
106,592
+29.82(+1.19%)
Feb 10, 2023
2501
2560
2501
2514
227,880
+23.41(+0.94%)
Feb 09, 2023
2444
2504
2431
2490
206,621
+65.92(+2.72%)
Feb 08, 2023
2408
2435
2402
2424
139,293
+4.55(+0.19%)
Feb 07, 2023
2399
2423
2372
2420
123,872
-6.07(-0.25%)
Feb 06, 2023
2409
2443
2401
2426
128,326
+27.37(+1.14%)
Feb 03, 2023
2436
2455
2390
2399
163,190
-45.04(-1.84%)
Feb 02, 2023
2474
2502
2430
2444
228,454
-52.13(-2.09%)
Feb 01, 2023
2436
2498
2436
2496
179,588
+56.83(+2.33%)
Jan 31, 2023
2439
2450
2405
2439
155,212
+10.27(+0.42%)
Jan 30, 2023
2390
2441
2389
2429
169,229
+59.24(+2.50%)
Jan 27, 2023
2407
2425
2356
2369
189,532
-45.93(-1.90%)
Jan 26, 2023
2380
2431
2375
2415
193,758
+57.46(+2.44%)
Jan 25, 2023
2339
2381
2325
2358
166,973
+16.25(+0.69%)
Jan 24, 2023
2314
2350
2306
2342
142,768
+22.60(+0.97%)
Jan 23, 2023
2342
2342
2310
2319
143,087
-7.65(-0.33%)
Jan 20, 2023
2330
2334
2300
2327
146,457
-0.93(-0.04%)
Jan 19, 2023
2339
2352
2327
2328
113,586
-17.39(-0.74%)
Jan 18, 2023
2356
2361
2340
2345
125,441
-10.95(-0.46%)
Jan 17, 2023
2366
2384
2332
2356
152,377
-13.00(-0.55%)
Jan 13, 2023
2336
2395
2325
2369
122,829
+5.88(+0.25%)
Jan 12, 2023
2425
2425
2361
2363
171,201
-70.23(-2.89%)
Jan 11, 2023
2448
2454
2424
2433
115,249
-2.29(-0.09%)
Jan 10, 2023
2453
2455
2425
2436
105,849
-6.23(-0.26%)
Jan 09, 2023
2500
2500
2437
2442
143,051
-44.89(-1.81%)
Jan 06, 2023
2432
2498
2432
2487
150,272
+70.07(+2.90%)
Jan 05, 2023
2425
2450
2414
2417
155,294
-28.89(-1.18%)
Jan 04, 2023
2430
2454
2421
2445
122,292
+14.40(+0.59%)
Jan 03, 2023
2442
2455
2420
2431
134,528
-35.12(-1.42%)
Dec 30, 2022
2464
2472
2452
2466
69,583
+1.80(+0.07%)
Dec 29, 2022
2470
2490
2453
2464
74,782
+2.75(+0.11%)
Dec 28, 2022
2450
2481
2450
2462
100,402
+7.31(+0.30%)
Dec 27, 2022
2435
2465
2430
2454
83,885
+23.67(+0.97%)
Dec 23, 2022
2394
2441
2394
2431
66,220
+26.79(+1.11%)
Dec 22, 2022
2416
2416
2377
2404
119,579
-26.62(-1.10%)
Dec 21, 2022
2392
2434
2365
2430
138,089
+46.33(+1.94%)
Dec 20, 2022
2378
2400
2368
2384
112,575
+4.98(+0.21%)
Dec 19, 2022
2395
2406
2370
2379
157,157
-1.28(-0.05%)
Dec 16, 2022
2342
2390
2338
2380
326,603
+21.95(+0.93%)
Dec 15, 2022
2344
2372
2333
2358
212,901
-1.97(-0.08%)
Dec 14, 2022
2389
2403
2355
2360
160,346
-32.99(-1.38%)
Dec 13, 2022
2486
2492
2389
2393
178,208
-58.49(-2.39%)
Dec 12, 2022
2475
2476
2435
2452
123,244
-3.04(-0.12%)
Dec 09, 2022
2480
2492
2449
2455
124,668
-33.91(-1.36%)
Dec 08, 2022
2454
2498
2454
2489
132,101
+33.64(+1.37%)
Dec 07, 2022
2460
2487
2442
2455
164,491
-1.66(-0.07%)
Dec 06, 2022
2441
2500
2387
2457
401,425
-70.00(-2.77%)
Dec 05, 2022
2550
2567
2522
2527
198,951
-44.67(-1.74%)
Dec 02, 2022
2542
2580
2539
2572
152,667
+18.62(+0.73%)
Dec 01, 2022
2609
2610
2539
2553
126,044
-26.03(-1.01%)
Nov 30, 2022
2559
2588
2536
2579
183,510
+22.95(+0.90%)
Nov 29, 2022
2550
2570
2521
2556
124,094
+10.07(+0.40%)
Nov 28, 2022
2559
2572
2538
2546
132,715
-16.14(-0.63%)
Nov 25, 2022
2536
2575
2527
2562
60,799
+45.54(+1.81%)
Nov 23, 2022
2528
2539
2512
2517
95,154
-12.23(-0.48%)
Nov 22, 2022
2520
2537
2507
2529
79,157
+27.81(+1.11%)
Nov 21, 2022
2478
2511
2461
2501
100,584
+40.16(+1.63%)
Nov 18, 2022
2434
2462
2421
2461
98,566
+40.02(+1.65%)
Nov 17, 2022
2432
2449
2405
2421
120,809
-29.69(-1.21%)
Nov 16, 2022
2383
2480
2383
2451
161,890
+24.91(+1.03%)
Nov 15, 2022
2457
2459
2393
2426
156,656
-21.28(-0.87%)
Nov 14, 2022
2417
2479
2401
2447
143,463
+37.89(+1.57%)
Nov 11, 2022
2461
2461
2342
2409
201,283
-58.67(-2.38%)
Nov 10, 2022
2506
2512
2451
2468
181,583
+2.77(+0.11%)
Nov 09, 2022
2496
2507
2464
2465
108,502
-30.71(-1.23%)
Nov 08, 2022
2504
2525
2470
2496
101,641
-9.41(-0.38%)
Nov 07, 2022
2461
2524
2454
2505
89,803
+39.91(+1.62%)
Nov 04, 2022
2479
2496
2433
2465
155,186
-13.36(-0.54%)
Nov 03, 2022
2473
2500
2440
2478
123,149
-0.22(-0.01%)
Nov 02, 2022
2530
2541
2479
2479
157,656
-56.32(-2.22%)
Nov 01, 2022
2555
2555
2526
2535
130,262
+2.12(+0.08%)
Oct 31, 2022
2526
2560
2526
2533
188,741
-10.62(-0.42%)
Oct 28, 2022
2524
2555
2496
2544
209,961
+21.73(+0.86%)
Oct 27, 2022
2443
2548
2424
2522
235,164
+98.09(+4.05%)
Oct 26, 2022
2435
2450
2401
2424
125,006
-16.21(-0.66%)
Oct 25, 2022
2417
2463
2379
2440
222,311
+32.37(+1.34%)
Oct 24, 2022
2321
2424
2321
2408
209,369
+106.49(+4.63%)
Oct 21, 2022
2250
2307
2250
2301
197,870
+42.20(+1.87%)
Oct 20, 2022
2309
2309
2249
2259
195,601
-30.97(-1.35%)
Oct 19, 2022
2315
2330
2283
2290
133,054
-17.06(-0.74%)
Oct 18, 2022
2312
2323
2272
2307
156,459
+17.07(+0.75%)
Oct 17, 2022
2261
2305
2258
2290
141,291
+34.62(+1.54%)
Oct 14, 2022
2280
2300
2255
2255
165,064
-27.59(-1.21%)
Oct 13, 2022
2225
2291
2213
2283
193,956
+36.77(+1.64%)
Oct 12, 2022
2264
2271
2240
2246
162,051
-21.52(-0.95%)
Oct 11, 2022
2224
2294
2224
2268
182,679
+33.97(+1.52%)
Oct 10, 2022
2176
2236
2165
2234
138,618
+59.54(+2.74%)
Oct 07, 2022
2214
2214
2166
2174
139,676
-41.88(-1.89%)
Oct 06, 2022
2244
2258
2214
2216
180,123
-29.57(-1.32%)
Oct 05, 2022
2205
2274
2185
2245
162,827
+40.42(+1.83%)
Oct 04, 2022
2206
2219
2178
2205
136,926
+7.32(+0.33%)
Oct 03, 2022
2163
2206
2158
2198
141,250
+55.78(+2.60%)
Sep 30, 2022
2154
2166
2120
2142
171,262
-17.09(-0.79%)
Sep 29, 2022
2151
2162
2132
2159
125,908
-10.42(-0.48%)
Sep 28, 2022
2121
2179
2108
2169
143,464
+69.94(+3.33%)
Sep 27, 2022
2106
2130
2089
2100
181,810
+5.82(+0.28%)
Sep 26, 2022
2100
2135
2091
2094
197,799
-3.16(-0.15%)
Sep 23, 2022
2051
2106
2050
2097
187,863
+14.20(+0.68%)
Sep 22, 2022
2102
2102
2059
2083
157,302
-21.38(-1.02%)
Sep 21, 2022
2151
2172
2103
2104
146,890
-27.45(-1.29%)
Sep 20, 2022
2089
2148
2083
2131
253,394
+33.88(+1.62%)
Sep 19, 2022
2204
2220
2065
2098
403,296
-68.06(-3.14%)
Sep 16, 2022
2138
2185
2126
2166
263,845
+20.71(+0.97%)
Sep 15, 2022
2146
2156
2125
2145
173,738
+11.93(+0.56%)
Sep 14, 2022
2153
2153
2106
2133
141,484
-5.35(-0.25%)
Sep 13, 2022
2200
2200
2134
2138
152,665
-82.02(-3.69%)
Sep 12, 2022
2203
2222
2203
2220
137,474
+21.30(+0.97%)
Sep 09, 2022
2196
2215
2178
2199
110,997
+5.83(+0.27%)
Sep 08, 2022
2183
2200
2166
2193
114,757
-3.81(-0.17%)
Sep 07, 2022
2148
2198
2145
2197
130,177
+66.20(+3.11%)
Sep 06, 2022
2121
2146
2119
2131
119,814
+9.98(+0.47%)
Sep 02, 2022
2151
2161
2112
2121
137,234
-24.71(-1.15%)
Sep 01, 2022
2116
2147
2111
2146
133,519
+26.38(+1.24%)
Aug 31, 2022
2132
2148
2117
2119
169,604
-17.81(-0.83%)
Aug 30, 2022
2167
2169
2132
2137
96,401
-30.34(-1.40%)
Aug 29, 2022
2145
2187
2139
2167
124,786
+4.34(+0.20%)
Aug 26, 2022
2234
2234
2162
2163
118,712
-60.58(-2.72%)
Aug 25, 2022
2224
2227
2182
2224
134,832
-8.21(-0.37%)
Aug 24, 2022
2244
2246
2206
2232
194,274
-59.68(-2.60%)
Aug 23, 2022
2308
2319
2288
2291
97,892
-19.18(-0.83%)
Aug 22, 2022
2322
2345
2310
2311
118,507
-21.42(-0.92%)
Aug 19, 2022
2320
2341
2311
2332
121,402
+12.00(+0.52%)
Aug 18, 2022
2318
2353
2309
2320
133,540
-8.51(-0.37%)
Aug 17, 2022
2328
2354
2321
2329
169,045
-0.92(-0.04%)
Aug 16, 2022
2279
2362
2279
2330
191,541
+43.56(+1.91%)
Aug 15, 2022
2260
2293
2245
2286
116,946
+26.78(+1.19%)
Aug 12, 2022
2231
2259
2222
2259
129,362
+28.35(+1.27%)
Aug 11, 2022
2233
2244
2220
2231
101,578
+7.56(+0.34%)
Aug 10, 2022
2249
2250
2209
2223
142,967
+0.76(+0.03%)
Aug 09, 2022
2228
2242
2200
2223
111,212
+3.84(+0.17%)
Aug 08, 2022
2200
2231
2200
2219
90,745
+23.48(+1.07%)
Aug 05, 2022
2152
2197
2149
2195
92,359
+31.06(+1.44%)
Aug 04, 2022
2151
2191
2146
2164
154,047
+16.10(+0.75%)
Aug 03, 2022
2170
2183
2114
2148
201,756
-5.89(-0.27%)
Aug 02, 2022
2164
2164
2127
2154
153,415
-7.44(-0.34%)
Aug 01, 2022
2120
2171
2114
2161
126,171
+23.97(+1.12%)
Jul 29, 2022
2123
2142
2108
2137
156,100
+6.94(+0.33%)
Jul 28, 2022
2128
2147
2080
2130
205,718
-2.22(-0.10%)
Jul 27, 2022
2103
2145
2064
2133
137,512
+35.27(+1.68%)
Jul 26, 2022
2120
2133
2079
2097
202,461
-47.47(-2.21%)
Jul 25, 2022
2149
2169
2135
2145
118,094
-2.75(-0.13%)
Jul 22, 2022
2140
2163
2137
2148
146,705
+8.87(+0.41%)
Jul 21, 2022
2181
2200
2115
2139
247,320
-55.78(-2.54%)
Jul 20, 2022
2225
2235
2183
2195
143,367
-29.79(-1.34%)
Jul 19, 2022
2217
2224
2183
2224
169,671
+32.52(+1.48%)
Jul 18, 2022
2228
2246
2180
2192
132,287
-23.23(-1.05%)
Jul 15, 2022
2198
2219
2170
2215
152,054
+39.69(+1.82%)
Jul 14, 2022
2136
2185
2123
2175
180,139
+0.45(+0.02%)
Jul 13, 2022
2156
2198
2156
2175
120,679
+16.29(+0.75%)
Jul 12, 2022
2165
2191
2152
2159
95,965
-1.41(-0.07%)
Jul 11, 2022
2188
2189
2160
2160
129,005
-22.36(-1.02%)
Jul 08, 2022
2178
2210
2167
2182
149,324
+13.77(+0.63%)
Jul 07, 2022
2170
2177
2133
2169
113,938
+1.06(+0.05%)
Jul 06, 2022
2137
2182
2124
2168
160,437
+27.15(+1.27%)
Jul 05, 2022
2140
2160
2103
2140
185,349
-19.42(-0.90%)
Jul 01, 2022
2149
2165
2114
2160
110,985
+10.69(+0.50%)
Jun 30, 2022
2132
2173
2100
2149
232,853
+9.12(+0.43%)
Jun 29, 2022
2128
2165
2106
2140
138,817
+14.67(+0.69%)
Jun 28, 2022
2168
2196
2117
2125
194,176
-43.94(-2.03%)
Jun 27, 2022
2190
2200
2159
2169
166,243
+10.36(+0.48%)
Jun 24, 2022
2128
2175
2107
2159
442,241
+50.27(+2.38%)
Jun 23, 2022
2100
2119
2067
2109
154,101
+37.02(+1.79%)
Jun 22, 2022
2044
2091
2013
2072
144,609
+39.50(+1.94%)
Jun 21, 2022
2026
2038
1981
2032
151,462
+39.57(+1.99%)
Jun 17, 2022
1984
2005
1960
1993
412,257
-8.61(-0.43%)
Jun 16, 2022
2018
2024
1968
2001
201,278
-12.65(-0.63%)
Jun 15, 2022
2028
2054
1991
2014
173,055
-19.77(-0.97%)
Jun 14, 2022
2024
2069
2008
2034
166,652
+6.92(+0.34%)
Jun 13, 2022
2032
2056
2012
2027
160,104
-37.80(-1.83%)
Jun 10, 2022
2066
2085
2051
2064
112,958
-36.69(-1.75%)
Jun 09, 2022
2082
2130
2082
2101
133,426
+8.80(+0.42%)
Jun 08, 2022
2096
2121
2089
2092
104,611
-27.63(-1.30%)
Jun 07, 2022
2080
2122
2065
2120
120,607
+20.92(+1.00%)
Jun 06, 2022
2071
2107
2052
2099
149,501
+41.02(+1.99%)
Jun 03, 2022
2045
2070
2041
2058
94,936
-3.26(-0.16%)
Jun 02, 2022
2047
2063
1997
2061
136,912
+26.19(+1.29%)
Jun 01, 2022
2046
2060
2035
2035
153,571
-24.54(-1.19%)
May 31, 2022
2056
2082
2034
2060
244,756
+4.26(+0.21%)
May 27, 2022
2034
2069
2010
2055
226,749
+26.43(+1.30%)
May 26, 2022
1987
2040
1981
2029
235,554
+64.30(+3.27%)
May 25, 2022
1902
1978
1882
1965
293,221
+54.44(+2.85%)
May 24, 2022
1885
1917
1780
1910
403,293
+105.00(+5.82%)
May 23, 2022
1774
1821
1759
1805
314,016
+33.54(+1.89%)
May 20, 2022
1883
1887
1703
1772
443,141
-117.71(-6.23%)
May 19, 2022
1830
1920
1818
1889
304,257
+49.77(+2.71%)
May 18, 2022
2003
2003
1808
1840
382,543
-192.25(-9.46%)
May 17, 2022
2056
2056
2009
2032
196,964
+8.38(+0.41%)
May 16, 2022
1988
2034
1970
2023
133,587
+22.38(+1.12%)
May 13, 2022
1970
2023
1960
2001
186,435
+46.35(+2.37%)
May 12, 2022
1941
1981
1916
1955
189,964
+23.78(+1.23%)
May 11, 2022
1964
1975
1928
1931
174,753
-19.91(-1.02%)
May 10, 2022
1976
1984
1922
1951
162,401
-0.77(-0.04%)
May 09, 2022
1972
1992
1940
1952
172,709
-48.34(-2.42%)
May 06, 2022
1959
2002
1918
2000
170,611
+26.91(+1.36%)
May 05, 2022
2040
2043
1954
1973
138,899
-81.49(-3.97%)
May 04, 2022
1986
2055
1976
2055
165,052
+78.29(+3.96%)
May 03, 2022
2002
2014
1962
1976
141,784
-30.40(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.