Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,816.04
-108.00 (-3.69%)
Streaming Delayed Price
Updated: 11:02 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2829
2841
2759
2762
202,566
-76.53(-2.70%)
Jan 30, 2024
2804
2850
2785
2839
170,332
+44.22(+1.58%)
Jan 29, 2024
2784
2807
2777
2794
148,182
+14.20(+0.51%)
Jan 26, 2024
2748
2780
2748
2780
103,010
+31.63(+1.15%)
Jan 25, 2024
2750
2760
2722
2749
124,068
-3.01(-0.11%)
Jan 24, 2024
2770
2770
2743
2752
113,879
-16.69(-0.60%)
Jan 23, 2024
2771
2784
2731
2768
155,226
-2.68(-0.10%)
Jan 22, 2024
2739
2780
2704
2771
220,524
+24.55(+0.89%)
Jan 19, 2024
2728
2775
2716
2746
195,687
+23.46(+0.86%)
Jan 18, 2024
2658
2725
2658
2723
183,844
+53.77(+2.01%)
Jan 17, 2024
2676
2693
2656
2669
144,161
-0.35(-0.01%)
Jan 16, 2024
2579
2671
2582
2670
205,407
+100.46(+3.91%)
Jan 12, 2024
2540
2577
2540
2569
109,327
+22.45(+0.88%)
Jan 11, 2024
2536
2549
2513
2547
108,624
+9.49(+0.37%)
Jan 10, 2024
2522
2543
2514
2537
152,011
+15.88(+0.63%)
Jan 09, 2024
2542
2546
2510
2521
139,786
-32.65(-1.28%)
Jan 08, 2024
2540
2561
2514
2554
135,078
+3.00(+0.12%)
Jan 05, 2024
2565
2575
2545
2551
190,442
-6.48(-0.25%)
Jan 04, 2024
2578
2585
2557
2557
127,022
-10.18(-0.40%)
Jan 03, 2024
2561
2612
2561
2568
168,970
-0.91(-0.04%)
Jan 02, 2024
2590
2624
2564
2568
177,484
-17.11(-0.66%)
Dec 29, 2023
2571
2586
2555
2586
116,892
+17.96(+0.70%)
Dec 28, 2023
2567
2584
2556
2568
68,770
-5.67(-0.22%)
Dec 27, 2023
2568
2581
2549
2573
94,721
+3.96(+0.15%)
Dec 26, 2023
2600
2606
2569
2569
131,412
-39.33(-1.51%)
Dec 22, 2023
2611
2645
2606
2609
91,415
-3.98(-0.15%)
Dec 21, 2023
2621
2634
2603
2613
99,014
+5.33(+0.20%)
Dec 20, 2023
2638
2661
2606
2607
128,665
-41.98(-1.58%)
Dec 19, 2023
2646
2662
2632
2649
117,287
+11.96(+0.45%)
Dec 18, 2023
2638
2639
2609
2637
106,513
+9.31(+0.35%)
Dec 15, 2023
2601
2635
2567
2628
359,602
-8.64(-0.33%)
Dec 14, 2023
2729
2729
2633
2637
187,955
-83.09(-3.06%)
Dec 13, 2023
2678
2724
2669
2720
132,417
+58.53(+2.20%)
Dec 12, 2023
2645
2664
2640
2661
113,242
+27.75(+1.05%)
Dec 11, 2023
2622
2643
2610
2634
112,702
+13.01(+0.50%)
Dec 08, 2023
2640
2640
2610
2620
110,336
-12.21(-0.46%)
Dec 07, 2023
2715
2730
2632
2633
180,548
-77.92(-2.87%)
Dec 06, 2023
2703
2731
2697
2711
173,608
+39.49(+1.48%)
Dec 05, 2023
2700
2704
2633
2671
221,859
+7.02(+0.26%)
Dec 04, 2023
2638
2674
2631
2664
205,473
+22.36(+0.85%)
Dec 01, 2023
2617
2645
2603
2642
233,809
+31.82(+1.22%)
Nov 30, 2023
2597
2625
2593
2610
266,452
+13.42(+0.52%)
Nov 29, 2023
2607
2614
2588
2597
160,217
-5.67(-0.22%)
Nov 28, 2023
2615
2637
2587
2602
121,871
-10.97(-0.42%)
Nov 27, 2023
2683
2689
2610
2613
198,929
-74.85(-2.78%)
Nov 24, 2023
2670
2690
2667
2688
37,503
+16.23(+0.61%)
Nov 22, 2023
2686
2686
2663
2672
93,166
-4.32(-0.16%)
Nov 21, 2023
2660
2684
2644
2676
86,345
+26.84(+1.01%)
Nov 20, 2023
2626
2664
2618
2649
120,665
+22.20(+0.85%)
Nov 17, 2023
2676
2676
2625
2627
152,821
-31.18(-1.17%)
Nov 16, 2023
2681
2683
2647
2658
151,937
-28.19(-1.05%)
Nov 15, 2023
2693
2698
2625
2686
167,426
+1.89(+0.07%)
Nov 14, 2023
2732
2733
2668
2685
200,388
-22.59(-0.83%)
Nov 13, 2023
2702
2734
2697
2707
156,884
+4.78(+0.18%)
Nov 10, 2023
2679
2713
2667
2702
161,795
+23.38(+0.87%)
Nov 09, 2023
2662
2687
2651
2679
132,352
+26.11(+0.98%)
Nov 08, 2023
2659
2675
2646
2653
122,156
+2.40(+0.09%)
Nov 07, 2023
2618
2660
2615
2650
119,979
+44.63(+1.71%)
Nov 06, 2023
2582
2609
2582
2606
107,944
+31.28(+1.21%)
Nov 03, 2023
2549
2598
2549
2575
132,809
+28.52(+1.12%)
Nov 02, 2023
2492
2555
2492
2546
138,563
+55.30(+2.22%)
Nov 01, 2023
2477
2500
2463
2491
130,425
+13.59(+0.55%)
Oct 31, 2023
2473
2488
2465
2477
87,473
+7.43(+0.30%)
Oct 30, 2023
2455
2482
2449
2470
114,991
+23.53(+0.96%)
Oct 27, 2023
2439
2460
2425
2446
150,921
-4.56(-0.19%)
Oct 26, 2023
2452
2489
2446
2451
150,000
+14.61(+0.60%)
Oct 25, 2023
2400
2442
2375
2436
161,237
+19.58(+0.81%)
Oct 24, 2023
2434
2459
2408
2417
162,724
-16.28(-0.67%)
Oct 23, 2023
2485
2485
2432
2433
130,210
-55.73(-2.24%)
Oct 20, 2023
2491
2526
2488
2489
128,517
-6.11(-0.24%)
Oct 19, 2023
2602
2630
2494
2495
182,971
-134.74(-5.12%)
Oct 18, 2023
2653
2658
2628
2629
146,570
-21.30(-0.80%)
Oct 17, 2023
2599
2652
2593
2651
117,050
+47.95(+1.84%)
Oct 16, 2023
2565
2617
2565
2603
138,990
+50.05(+1.96%)
Oct 13, 2023
2550
2569
2530
2553
121,964
-8.95(-0.35%)
Oct 12, 2023
2577
2577
2543
2562
105,608
-10.21(-0.40%)
Oct 11, 2023
2582
2582
2532
2572
98,690
-5.72(-0.22%)
Oct 10, 2023
2578
2602
2569
2578
112,245
+12.65(+0.49%)
Oct 09, 2023
2540
2570
2525
2565
109,783
+15.89(+0.62%)
Oct 06, 2023
2497
2567
2476
2549
165,074
+27.36(+1.08%)
Oct 05, 2023
2500
2527
2449
2522
118,622
+24.08(+0.96%)
Oct 04, 2023
2472
2509
2459
2498
118,069
+25.56(+1.03%)
Oct 03, 2023
2520
2528
2463
2472
100,340
-50.89(-2.02%)
Oct 02, 2023
2535
2553
2515
2523
108,659
-17.06(-0.67%)
Sep 29, 2023
2578
2578
2529
2540
150,125
-19.49(-0.76%)
Sep 28, 2023
2556
2566
2522
2559
84,499
+18.58(+0.73%)
Sep 27, 2023
2548
2557
2519
2541
154,836
-12.47(-0.49%)
Sep 26, 2023
2570
2599
2550
2553
128,363
-26.93(-1.04%)
Sep 25, 2023
2564
2584
2575
2580
114,398
+10.03(+0.39%)
Sep 22, 2023
2529
2576
2529
2570
112,837
+39.51(+1.56%)
Sep 21, 2023
2576
2576
2530
2531
161,710
-52.60(-2.04%)
Sep 20, 2023
2498
2595
2487
2583
161,028
+108.24(+4.37%)
Sep 19, 2023
2449
2531
2423
2475
284,601
-46.98(-1.86%)
Sep 18, 2023
2525
2538
2492
2522
169,868
-7.58(-0.30%)
Sep 15, 2023
2581
2581
2525
2530
266,990
-46.42(-1.80%)
Sep 14, 2023
2538
2578
2538
2576
126,903
+45.06(+1.78%)
Sep 13, 2023
2529
2555
2529
2531
141,341
+3.96(+0.16%)
Sep 12, 2023
2571
2583
2523
2527
136,042
-45.88(-1.78%)
Sep 11, 2023
2614
2624
2573
2573
145,574
-46.33(-1.77%)
Sep 08, 2023
2580
2629
2575
2619
139,179
+47.08(+1.83%)
Sep 07, 2023
2584
2601
2553
2572
128,774
+3.32(+0.13%)
Sep 06, 2023
2550
2578
2535
2569
96,473
+12.83(+0.50%)
Sep 05, 2023
2528
2569
2511
2556
113,619
+13.67(+0.54%)
Sep 01, 2023
2547
2547
2520
2542
75,849
+11.06(+0.44%)
Aug 31, 2023
2558
2564
2531
2531
136,332
-31.85(-1.24%)
Aug 30, 2023
2535
2574
2535
2563
133,346
+35.68(+1.41%)
Aug 29, 2023
2470
2531
2470
2528
143,015
+58.37(+2.36%)
Aug 28, 2023
2453
2486
2453
2469
98,524
+15.73(+0.64%)
Aug 25, 2023
2463
2469
2435
2453
109,199
+5.86(+0.24%)
Aug 24, 2023
2478
2487
2447
2448
108,457
-27.47(-1.11%)
Aug 23, 2023
2450
2482
2448
2475
106,278
+24.81(+1.01%)
Aug 22, 2023
2438
2456
2415
2450
104,775
+0.40(+0.02%)
Aug 21, 2023
2448
2459
2425
2450
132,973
-8.59(-0.35%)
Aug 18, 2023
2456
2483
2450
2458
221,919
+1.11(+0.05%)
Aug 17, 2023
2488
2505
2455
2457
153,268
-32.24(-1.30%)
Aug 16, 2023
2518
2530
2488
2490
124,392
-20.90(-0.83%)
Aug 15, 2023
2517
2537
2508
2510
136,374
-6.75(-0.27%)
Aug 14, 2023
2489
2518
2485
2517
133,311
+33.34(+1.34%)
Aug 11, 2023
2461
2494
2447
2484
90,626
+20.94(+0.85%)
Aug 10, 2023
2480
2490
2454
2463
120,951
-3.67(-0.15%)
Aug 09, 2023
2463
2481
2453
2467
86,512
+5.45(+0.22%)
Aug 08, 2023
2468
2473
2450
2461
102,163
-2.90(-0.12%)
Aug 07, 2023
2458
2475
2450
2464
120,351
+13.02(+0.53%)
Aug 04, 2023
2477
2480
2449
2451
127,133
-25.96(-1.05%)
Aug 03, 2023
2449
2487
2443
2477
142,375
+43.06(+1.77%)
Aug 02, 2023
2470
2493
2433
2434
191,752
-47.21(-1.90%)
Aug 01, 2023
2487
2503
2472
2481
119,167
-0.62(-0.02%)
Jul 31, 2023
2481
2489
2467
2482
106,154
+3.95(+0.16%)
Jul 28, 2023
2457
2491
2457
2478
111,072
+30.85(+1.26%)
Jul 27, 2023
2454
2489
2441
2447
175,576
-45.81(-1.84%)
Jul 26, 2023
2501
2508
2475
2493
109,986
-8.49(-0.34%)
Jul 25, 2023
2478
2510
2467
2501
139,632
+6.43(+0.26%)
Jul 24, 2023
2460
2498
2447
2495
126,974
+36.86(+1.50%)
Jul 21, 2023
2466
2476
2446
2458
131,503
-2.07(-0.08%)
Jul 20, 2023
2483
2497
2438
2460
229,416
-45.89(-1.83%)
Jul 19, 2023
2530
2552
2504
2506
239,616
-22.20(-0.88%)
Jul 18, 2023
2530
2531
2499
2528
153,435
-16.14(-0.63%)
Jul 17, 2023
2557
2572
2543
2544
95,062
-12.36(-0.48%)
Jul 14, 2023
2550
2568
2542
2557
124,663
+18.41(+0.73%)
Jul 13, 2023
2577
2580
2525
2538
134,252
-35.20(-1.37%)
Jul 12, 2023
2557
2585
2557
2573
189,068
+20.37(+0.80%)
Jul 11, 2023
2526
2557
2526
2553
122,566
+39.45(+1.57%)
Jul 10, 2023
2464
2538
2464
2514
174,049
+44.05(+1.78%)
Jul 07, 2023
2481
2488
2468
2470
157,521
-21.59(-0.87%)
Jul 06, 2023
2482
2507
2481
2491
193,950
-1.33(-0.05%)
Jul 05, 2023
2483
2503
2434
2492
153,138
+8.95(+0.36%)
Jul 03, 2023
2469
2500
2460
2483
112,195
-9.88(-0.40%)
Jun 30, 2023
2471
2508
2463
2493
190,098
+37.96(+1.55%)
Jun 29, 2023
2426
2468
2426
2455
140,920
+17.77(+0.73%)
Jun 28, 2023
2420
2470
2420
2438
172,016
-2.25(-0.09%)
Jun 27, 2023
2474
2497
2440
2440
220,995
-36.67(-1.48%)
Jun 26, 2023
2429
2484
2424
2477
211,921
+52.82(+2.18%)
Jun 23, 2023
2432
2439
2408
2424
448,722
-14.90(-0.61%)
Jun 22, 2023
2456
2456
2432
2439
100,871
-7.65(-0.31%)
Jun 21, 2023
2459
2483
2444
2446
175,013
-6.79(-0.28%)
Jun 20, 2023
2494
2494
2447
2453
215,865
-40.76(-1.63%)
Jun 16, 2023
2539
2539
2466
2494
417,349
-3.54(-0.14%)
Jun 15, 2023
2426
2507
2425
2497
256,120
+97.95(+4.08%)
Jun 14, 2023
2427
2439
2398
2399
196,422
-21.53(-0.89%)
Jun 13, 2023
2408
2424
2398
2421
193,436
+5.95(+0.25%)
Jun 12, 2023
2390
2425
2389
2415
228,727
+51.81(+2.19%)
Jun 09, 2023
2357
2379
2349
2363
153,067
+2.58(+0.11%)
Jun 08, 2023
2304
2362
2304
2361
290,589
+53.96(+2.34%)
Jun 07, 2023
2318
2341
2304
2307
235,549
-16.40(-0.71%)
Jun 06, 2023
2334
2342
2315
2323
228,404
-16.90(-0.72%)
Jun 05, 2023
2376
2397
2338
2340
277,194
-41.28(-1.73%)
Jun 02, 2023
2362
2398
2345
2381
241,901
+7.65(+0.32%)
Jun 01, 2023
2386
2407
2360
2374
260,242
-13.26(-0.56%)
May 31, 2023
2336
2391
2278
2387
645,472
-67.80(-2.76%)
May 30, 2023
2439
2460
2428
2455
209,248
-6.15(-0.25%)
May 26, 2023
2461
2471
2427
2461
214,812
+1.04(+0.04%)
May 25, 2023
2413
2467
2398
2460
295,571
+36.13(+1.49%)
May 24, 2023
2463
2475
2422
2424
269,724
-39.79(-1.62%)
May 23, 2023
2492
2548
2423
2463
489,667
-156.39(-5.97%)
May 22, 2023
2671
2680
2617
2620
179,016
-33.38(-1.26%)
May 19, 2023
2649
2657
2630
2653
153,272
+4.23(+0.16%)
May 18, 2023
2676
2687
2634
2649
133,837
-30.60(-1.14%)
May 17, 2023
2675
2692
2669
2680
103,403
+6.09(+0.23%)
May 16, 2023
2688
2712
2673
2673
106,422
-33.07(-1.22%)
May 15, 2023
2727
2727
2698
2707
105,717
-22.53(-0.83%)
May 12, 2023
2721
2744
2699
2729
110,245
+13.86(+0.51%)
May 11, 2023
2732
2735
2704
2715
119,477
-18.45(-0.67%)
May 10, 2023
2736
2750
2714
2734
110,591
+7.14(+0.26%)
May 09, 2023
2716
2737
2709
2727
120,981
+16.97(+0.63%)
May 08, 2023
2692
2715
2679
2710
77,793
+17.96(+0.67%)
May 05, 2023
2665
2698
2665
2692
75,805
+29.98(+1.13%)
May 04, 2023
2676
2682
2653
2662
87,388
-15.98(-0.60%)
May 03, 2023
2709
2718
2677
2678
148,097
-25.31(-0.94%)
May 02, 2023
2684
2708
2668
2703
120,884
+23.35(+0.87%)
May 01, 2023
2670
2710
2670
2680
132,932
+16.23(+0.61%)
Apr 28, 2023
2655
2668
2641
2663
107,840
+2.58(+0.10%)
Apr 27, 2023
2636
2664
2630
2661
105,421
+15.90(+0.60%)
Apr 26, 2023
2655
2690
2635
2645
144,015
-33.51(-1.25%)
Apr 25, 2023
2684
2697
2675
2678
109,064
+1.22(+0.05%)
Apr 24, 2023
2676
2690
2673
2677
132,215
-4.29(-0.16%)
Apr 21, 2023
2723
2723
2681
2681
135,410
-20.43(-0.76%)
Apr 20, 2023
2672
2703
2651
2702
139,660
+38.68(+1.45%)
Apr 19, 2023
2672
2686
2644
2663
140,998
-18.49(-0.69%)
Apr 18, 2023
2666
2692
2666
2682
153,380
+16.24(+0.61%)
Apr 17, 2023
2645
2668
2645
2665
139,528
+27.09(+1.03%)
Apr 14, 2023
2620
2643
2616
2638
97,942
+19.67(+0.75%)
Apr 13, 2023
2609
2626
2580
2619
124,633
+19.76(+0.76%)
Apr 12, 2023
2561
2604
2550
2599
168,704
+39.35(+1.54%)
Apr 11, 2023
2553
2570
2540
2560
106,016
+5.10(+0.20%)
Apr 10, 2023
2529
2563
2522
2554
171,293
+23.76(+0.94%)
Apr 06, 2023
2501
2531
2491
2531
142,670
+36.24(+1.45%)
Apr 05, 2023
2502
2512
2488
2494
159,469
-7.61(-0.30%)
Apr 04, 2023
2502
2514
2495
2502
120,747
-9.49(-0.38%)
Apr 03, 2023
2466
2530
2465
2512
207,137
+53.39(+2.17%)
Mar 31, 2023
2416
2460
2414
2458
186,711
+51.96(+2.16%)
Mar 30, 2023
2398
2418
2396
2406
132,257
+10.82(+0.45%)
Mar 29, 2023
2394
2406
2381
2395
167,085
-9.85(-0.41%)
Mar 28, 2023
2371
2411
2371
2405
139,896
+36.67(+1.55%)
Mar 27, 2023
2336
2387
2333
2369
220,049
+39.15(+1.68%)
Mar 24, 2023
2316
2339
2295
2329
148,505
+21.58(+0.94%)
Mar 23, 2023
2350
2357
2307
2308
155,539
-41.48(-1.77%)
Mar 22, 2023
2398
2398
2348
2349
109,697
-45.65(-1.91%)
Mar 21, 2023
2406
2409
2383
2395
93,561
+3.78(+0.16%)
Mar 20, 2023
2372
2400
2365
2391
140,245
+26.17(+1.11%)
Mar 17, 2023
2411
2411
2360
2365
198,928
-48.32(-2.00%)
Mar 16, 2023
2405
2428
2394
2413
112,326
-2.36(-0.10%)
Mar 15, 2023
2408
2430
2399
2416
211,171
-11.73(-0.48%)
Mar 14, 2023
2447
2447
2413
2427
164,410
-2.45(-0.10%)
Mar 13, 2023
2412
2461
2412
2430
138,890
+8.47(+0.35%)
Mar 10, 2023
2419
2441
2404
2421
144,944
-0.80(-0.03%)
Mar 09, 2023
2467
2467
2412
2422
139,230
-37.38(-1.52%)
Mar 08, 2023
2472
2477
2446
2460
106,553
-15.26(-0.62%)
Mar 07, 2023
2523
2530
2471
2475
157,462
-45.17(-1.79%)
Mar 06, 2023
2498
2523
2498
2520
147,562
+22.66(+0.91%)
Mar 03, 2023
2497
2503
2464
2497
157,288
+11.71(+0.47%)
Mar 02, 2023
2471
2498
2439
2486
157,392
+29.26(+1.19%)
Mar 01, 2023
2459
2469
2424
2456
208,999
-30.17(-1.21%)
Feb 28, 2023
2585
2585
2484
2487
284,261
-85.71(-3.33%)
Feb 27, 2023
2552
2576
2542
2572
242,074
+31.69(+1.25%)
Feb 24, 2023
2557
2565
2533
2541
148,550
-30.90(-1.20%)
Feb 23, 2023
2555
2575
2538
2571
105,958
+4.10(+0.16%)
Feb 22, 2023
2573
2582
2557
2567
176,925
-5.78(-0.22%)
Feb 21, 2023
2591
2605
2562
2573
166,166
-32.48(-1.25%)
Feb 17, 2023
2579
2606
2571
2606
131,720
+34.27(+1.33%)
Feb 16, 2023
2579
2587
2544
2571
125,762
-8.92(-0.35%)
Feb 15, 2023
2561
2582
2547
2580
124,940
+34.00(+1.34%)
Feb 14, 2023
2548
2560
2541
2546
107,149
+2.76(+0.11%)
Feb 13, 2023
2510
2546
2500
2544
106,592
+29.82(+1.19%)
Feb 10, 2023
2501
2560
2501
2514
227,880
+23.41(+0.94%)
Feb 09, 2023
2444
2504
2431
2490
206,621
+65.92(+2.72%)
Feb 08, 2023
2408
2435
2402
2424
139,293
+4.55(+0.19%)
Feb 07, 2023
2399
2423
2372
2420
123,872
-6.07(-0.25%)
Feb 06, 2023
2409
2443
2401
2426
128,326
+27.37(+1.14%)
Feb 03, 2023
2436
2455
2390
2399
163,190
-45.04(-1.84%)
Feb 02, 2023
2474
2502
2430
2444
228,454
-52.13(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.