Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.900 6.118 5.872 5.955 5,513,018 -0.08(-1.38%)
Mar 30, 2020 5.881 6.048 5.761 6.039 6,399,945 +0.04(+0.62%)
Mar 27, 2020 6.030 6.141 5.946 6.002 6,646,249 -0.48(-7.44%)
Mar 26, 2020 6.373 6.549 6.299 6.484 8,838,758 +0.10(+1.60%)
Mar 25, 2020 6.280 6.600 6.057 6.382 11,261,036 +0.28(+4.56%)
Mar 24, 2020 5.992 6.261 5.844 6.104 10,604,613 +0.69(+12.67%)
Mar 23, 2020 5.566 5.649 5.417 5.417 11,986,167 +0.07(+1.39%)
Mar 20, 2020 5.566 5.686 5.250 5.343 13,981,896 -0.09(-1.71%)
Mar 19, 2020 5.352 5.612 5.213 5.436 14,359,912 +0.28(+5.40%)
Mar 18, 2020 5.158 5.315 4.926 5.158 16,876,256 -0.21(-3.97%)
Mar 17, 2020 5.093 5.427 4.991 5.371 12,807,612 +0.29(+5.66%)
Mar 16, 2020 4.666 5.264 4.629 5.083 13,497,528 -0.45(-8.21%)
Mar 13, 2020 5.705 5.723 5.148 5.538 11,437,646 +0.41(+7.96%)
Mar 12, 2020 5.658 5.658 5.009 5.130 17,713,488 -0.91(-15.05%)
Mar 11, 2020 6.280 6.382 5.937 6.039 19,716,380 -0.42(-6.47%)
Mar 10, 2020 6.688 6.753 6.169 6.456 12,035,491 +0.32(+5.14%)
Mar 09, 2020 6.122 6.428 6.113 6.141 14,866,178 -0.90(-12.78%)
Mar 06, 2020 7.050 7.217 6.957 7.041 11,826,167 -0.15(-2.06%)
Mar 05, 2020 7.263 7.375 7.143 7.189 12,048,620 -0.42(-5.49%)
Mar 04, 2020 7.560 7.653 7.384 7.606 11,433,176 +0.06(+0.74%)
Mar 03, 2020 7.959 8.024 7.486 7.551 17,076,388 -0.42(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.