Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

66.98 +0.58 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.357 6.510 6.250 6.503 1,116,420 +0.11(+1.67%)
Dec 28, 2007 6.517 6.577 6.397 6.397 737,121 -0.10(-1.49%)
Dec 27, 2007 6.710 6.710 6.343 6.493 1,293,612 -0.25(-3.66%)
Dec 26, 2007 6.667 6.827 6.400 6.740 3,017,700 +0.01(+0.20%)
Dec 24, 2007 6.727 6.820 6.680 6.727 258,600 +0.00(+0.00%)
Dec 21, 2007 6.613 6.790 6.603 6.727 1,535,850 +0.16(+2.38%)
Dec 20, 2007 6.560 6.590 6.330 6.570 766,314 +0.06(+0.97%)
Dec 19, 2007 6.320 6.540 6.313 6.507 946,116 +0.16(+2.47%)
Dec 18, 2007 6.450 6.493 6.273 6.350 1,693,020 -0.03(-0.52%)
Dec 17, 2007 6.573 6.617 6.370 6.383 1,552,500 -0.24(-3.67%)
Dec 14, 2007 6.837 6.873 6.623 6.627 867,900 -0.22(-3.26%)
Dec 13, 2007 6.970 6.973 6.770 6.850 1,050,600 -0.17(-2.38%)
Dec 12, 2007 7.207 7.337 6.860 7.017 1,734,426 -0.01(-0.09%)
Dec 11, 2007 7.260 7.443 7.007 7.023 2,043,180 -0.30(-4.05%)
Dec 10, 2007 7.520 7.610 7.283 7.320 1,660,500 -0.17(-2.23%)
Dec 07, 2007 7.530 7.620 7.417 7.487 937,935 -0.02(-0.31%)
Dec 06, 2007 7.437 7.563 7.417 7.510 1,621,200 +0.07(+0.99%)
Dec 05, 2007 7.503 7.637 7.373 7.437 1,888,953 -0.07(-0.98%)
Dec 04, 2007 7.663 7.673 7.270 7.510 1,882,836 -0.21(-2.72%)
Dec 03, 2007 7.420 7.883 7.420 7.720 1,868,553 +0.17(+2.25%)
Nov 30, 2007 7.750 7.887 7.463 7.550 2,019,012 -0.15(-1.91%)
Nov 29, 2007 7.633 7.727 7.500 7.697 1,446,249 +0.06(+0.79%)
Nov 28, 2007 7.190 7.637 7.190 7.637 2,128,038 +0.45(+6.21%)
Nov 27, 2007 7.000 7.303 7.000 7.190 1,972,137 +0.10(+1.36%)
Nov 26, 2007 7.147 7.297 7.020 7.093 2,385,480 +0.11(+1.62%)
Nov 23, 2007 6.697 7.017 6.697 6.980 624,900 +0.32(+4.86%)
Nov 21, 2007 6.763 6.793 6.587 6.657 1,379,445 -0.13(-1.96%)
Nov 20, 2007 6.723 6.933 6.570 6.790 1,132,410 +0.05(+0.79%)
Nov 19, 2007 6.837 6.967 6.713 6.737 1,379,850 -0.16(-2.32%)
Nov 16, 2007 7.020 7.020 6.693 6.897 1,813,800 -0.10(-1.38%)
Nov 15, 2007 7.183 7.233 6.913 6.993 1,224,000 -0.28(-3.81%)
Nov 14, 2007 7.477 7.647 7.250 7.270 1,126,125 -0.17(-2.33%)
Nov 13, 2007 7.150 7.467 7.113 7.443 1,817,700 +0.23(+3.19%)
Nov 12, 2007 6.750 7.423 6.750 7.213 2,393,691 +0.38(+5.61%)
Nov 09, 2007 7.010 7.057 6.820 6.830 2,640,996 -0.29(-4.07%)
Nov 08, 2007 7.337 7.360 6.887 7.120 3,141,600 -0.24(-3.26%)
Nov 07, 2007 7.367 7.720 7.307 7.360 2,219,880 -0.18(-2.34%)
Nov 06, 2007 7.463 7.630 7.340 7.537 1,781,100 +0.02(+0.27%)
Nov 05, 2007 7.563 7.667 7.413 7.517 1,719,330 -0.19(-2.42%)
Nov 02, 2007 7.867 7.883 7.507 7.703 2,967,600 -0.04(-0.56%)
Nov 01, 2007 8.100 8.143 7.720 7.747 3,242,700 -0.45(-5.49%)
Oct 31, 2007 8.247 8.420 8.133 8.197 2,528,400 +0.00(+0.00%)
Oct 30, 2007 8.367 8.383 8.167 8.197 2,657,700 -0.13(-1.56%)
Oct 29, 2007 8.370 8.523 8.287 8.327 6,354,600 +0.24(+2.97%)
Oct 26, 2007 8.120 8.220 7.977 8.087 3,126,000 +0.07(+0.83%)
Oct 25, 2007 7.890 8.243 7.890 8.020 7,809,600 +0.71(+9.66%)
Oct 24, 2007 7.157 7.380 6.947 7.313 3,870,900 +0.13(+1.86%)
Oct 23, 2007 7.140 7.180 7.010 7.180 2,228,100 +0.01(+0.19%)
Oct 22, 2007 6.980 7.243 6.873 7.167 1,716,300 +0.18(+2.63%)
Oct 19, 2007 7.043 7.093 6.947 6.983 2,020,800 -0.08(-1.13%)
Oct 18, 2007 6.863 7.093 6.640 7.063 2,404,500 +0.13(+1.88%)
Oct 17, 2007 6.917 7.133 6.827 6.933 2,513,700 +0.09(+1.36%)
Oct 16, 2007 6.913 6.937 6.743 6.840 2,751,600 -0.10(-1.39%)
Oct 15, 2007 6.923 7.020 6.820 6.937 1,481,700 -0.01(-0.14%)
Oct 12, 2007 7.080 7.100 6.903 6.947 1,165,500 -0.08(-1.09%)
Oct 11, 2007 7.030 7.157 6.850 7.023 4,339,800 +0.04(+0.52%)
Oct 10, 2007 7.210 7.287 6.987 6.987 3,225,900 -0.21(-2.87%)
Oct 09, 2007 7.617 7.617 7.047 7.193 6,140,100 -0.40(-5.31%)
Oct 08, 2007 8.007 8.007 7.563 7.597 4,825,200 -0.43(-5.40%)
Oct 05, 2007 8.083 8.103 7.700 8.030 1,977,300 +0.28(+3.57%)
Oct 04, 2007 7.923 7.960 7.587 7.753 1,278,300 -0.17(-2.19%)
Oct 03, 2007 7.853 8.000 7.763 7.927 1,979,100 +0.07(+0.89%)
Oct 02, 2007 7.707 7.910 7.633 7.857 5,940,900 +0.25(+3.33%)
Oct 01, 2007 7.330 7.603 7.273 7.603 1,708,800 +0.24(+3.21%)
Sep 28, 2007 7.107 7.383 7.050 7.367 3,409,200 +0.29(+4.05%)
Sep 27, 2007 6.777 7.133 6.757 7.080 1,999,200 +0.30(+4.42%)
Sep 26, 2007 7.153 7.233 6.733 6.780 3,055,200 -0.30(-4.24%)
Sep 25, 2007 7.290 7.290 6.907 7.080 3,166,500 -0.21(-2.88%)
Sep 24, 2007 7.500 7.500 7.203 7.290 2,474,100 -0.09(-1.22%)
Sep 21, 2007 7.630 7.630 7.357 7.380 2,107,500 -0.19(-2.55%)
Sep 20, 2007 7.500 7.657 7.350 7.573 2,519,700 +0.09(+1.20%)
Sep 19, 2007 7.543 7.667 7.407 7.483 2,602,500 +0.00(+0.00%)
Sep 18, 2007 6.967 7.523 6.957 7.483 3,864,300 +0.58(+8.45%)
Sep 17, 2007 6.917 6.980 6.830 6.900 1,648,500 -0.05(-0.72%)
Sep 14, 2007 7.007 7.020 6.783 6.950 1,640,400 -0.06(-0.81%)
Sep 13, 2007 7.000 7.083 6.707 7.007 3,147,900 +0.07(+1.01%)
Sep 12, 2007 6.600 7.063 6.600 6.937 4,139,400 +0.56(+8.73%)
Sep 11, 2007 6.167 6.427 6.143 6.380 1,799,400 +0.21(+3.46%)
Sep 10, 2007 6.213 6.303 6.010 6.167 2,073,000 -0.03(-0.43%)
Sep 07, 2007 6.320 6.327 6.153 6.193 1,683,000 -0.25(-3.83%)
Sep 06, 2007 6.487 6.543 6.403 6.440 1,467,900 -0.04(-0.62%)
Sep 05, 2007 6.573 6.573 6.457 6.480 1,692,900 -0.12(-1.77%)
Sep 04, 2007 6.650 6.653 6.540 6.597 2,670,900 -0.01(-0.20%)
Aug 31, 2007 6.583 6.667 6.530 6.610 1,986,600 +0.11(+1.74%)
Aug 30, 2007 6.503 6.660 6.460 6.497 2,257,500 -0.04(-0.66%)
Aug 29, 2007 6.450 6.570 6.430 6.540 3,144,900 +0.15(+2.29%)
Aug 28, 2007 6.600 6.697 6.393 6.393 4,362,300 -0.24(-3.67%)
Aug 27, 2007 6.700 6.700 6.603 6.637 1,188,600 -0.06(-0.95%)
Aug 24, 2007 6.633 6.730 6.587 6.700 2,832,000 +0.08(+1.21%)
Aug 23, 2007 6.643 6.707 6.573 6.620 1,934,700 -0.02(-0.35%)
Aug 22, 2007 6.667 6.720 6.590 6.643 1,065,300 +0.05(+0.81%)
Aug 21, 2007 6.600 6.650 6.443 6.590 1,864,500 -0.06(-0.95%)
Aug 20, 2007 6.450 6.737 6.433 6.653 2,014,800 +0.25(+3.96%)
Aug 17, 2007 6.583 7.497 6.203 6.400 3,064,200 +0.21(+3.39%)
Aug 16, 2007 6.013 6.250 5.787 6.190 3,324,600 +0.09(+1.48%)
Aug 15, 2007 6.367 6.437 6.037 6.100 3,076,200 -0.28(-4.44%)
Aug 14, 2007 6.597 6.686 6.167 6.383 4,853,400 -0.24(-3.58%)
Aug 13, 2007 6.770 7.027 6.600 6.620 4,116,900 -0.15(-2.22%)
Aug 10, 2007 7.313 7.367 6.670 6.770 4,674,300 -0.73(-9.73%)
Aug 09, 2007 6.653 7.550 6.607 7.500 6,775,800 +0.85(+12.73%)
Aug 08, 2007 6.650 6.703 6.527 6.653 4,683,900 +0.04(+0.66%)
Aug 07, 2007 6.747 6.797 6.543 6.610 3,861,900 -0.14(-2.03%)
Aug 06, 2007 7.000 7.083 6.437 6.747 3,351,300 -0.09(-1.27%)
Aug 03, 2007 6.877 6.947 6.723 6.833 5,038,800 +0.11(+1.64%)
Aug 02, 2007 6.633 6.743 6.527 6.723 3,543,900 +0.06(+0.85%)
Aug 01, 2007 6.873 6.933 6.647 6.667 4,521,000 -0.26(-3.80%)
Jul 31, 2007 7.217 7.293 6.903 6.930 2,171,400 -0.17(-2.39%)
Jul 30, 2007 7.110 7.187 6.971 7.100 2,613,600 +0.02(+0.33%)
Jul 27, 2007 7.097 7.137 6.850 7.077 3,438,900 -0.03(-0.38%)
Jul 26, 2007 7.237 7.363 6.877 7.103 5,480,100 -0.32(-4.31%)
Jul 25, 2007 7.663 7.723 7.250 7.423 16,934,400 -2.02(-21.39%)
Jul 24, 2007 9.833 9.833 9.390 9.443 4,099,500 -0.52(-5.22%)
Jul 23, 2007 9.933 10.15 9.903 9.963 3,429,600 +0.10(+0.98%)
Jul 20, 2007 9.753 9.933 9.597 9.867 3,456,900 +0.11(+1.16%)
Jul 19, 2007 9.653 9.900 9.653 9.753 2,621,400 +0.19(+1.95%)
Jul 18, 2007 9.667 9.727 9.240 9.567 5,513,700 -0.21(-2.11%)
Jul 17, 2007 9.317 9.833 9.250 9.773 4,560,000 +0.73(+8.11%)
Jul 16, 2007 8.917 9.083 8.847 9.040 2,567,400 -0.01(-0.15%)
Jul 13, 2007 9.050 9.143 8.957 9.053 2,438,100 -0.12(-1.34%)
Jul 12, 2007 9.017 9.340 8.583 9.177 3,832,800 -0.04(-0.43%)
Jul 11, 2007 9.397 9.397 9.177 9.217 2,444,100 -0.20(-2.12%)
Jul 10, 2007 9.717 9.777 9.417 9.417 1,305,000 -0.34(-3.45%)
Jul 09, 2007 9.933 9.963 9.733 9.753 778,500 -0.16(-1.61%)
Jul 06, 2007 9.783 9.960 9.783 9.913 861,900 +0.11(+1.12%)
Jul 05, 2007 9.763 9.813 9.670 9.803 1,039,500 -0.02(-0.24%)
Jul 03, 2007 9.890 9.913 9.750 9.827 603,300 -0.07(-0.74%)
Jul 02, 2007 9.817 9.930 9.760 9.900 1,324,800 +0.17(+1.71%)
Jun 29, 2007 9.793 9.923 9.667 9.733 1,756,800 -0.06(-0.58%)
Jun 28, 2007 9.823 9.940 9.733 9.790 840,900 +0.01(+0.07%)
Jun 27, 2007 9.507 9.867 9.507 9.783 2,185,200 +0.28(+2.91%)
Jun 26, 2007 9.833 9.920 9.470 9.507 2,306,700 -0.38(-3.84%)
Jun 25, 2007 10.21 10.24 9.780 9.887 2,034,000 -0.32(-3.14%)
Jun 22, 2007 10.30 10.33 10.21 10.21 2,453,400 -0.15(-1.48%)
Jun 21, 2007 10.27 10.44 10.19 10.36 1,930,200 +0.06(+0.58%)
Jun 20, 2007 10.30 10.32 10.21 10.30 1,747,200 +0.01(+0.10%)
Jun 19, 2007 10.05 10.30 9.910 10.29 1,608,600 +0.28(+2.83%)
Jun 18, 2007 10.10 10.20 9.863 10.01 2,121,300 -0.01(-0.13%)
Jun 15, 2007 10.13 10.13 9.953 10.02 2,175,600 -0.03(-0.30%)
Jun 14, 2007 9.997 10.13 9.960 10.05 915,600 +0.07(+0.70%)
Jun 13, 2007 10.04 10.13 9.827 9.980 1,771,200 -0.03(-0.33%)
Jun 12, 2007 10.21 10.26 9.920 10.01 1,504,500 -0.31(-2.97%)
Jun 11, 2007 10.35 10.39 10.13 10.32 1,219,800 -0.04(-0.35%)
Jun 08, 2007 10.30 10.39 10.21 10.36 1,642,500 +0.18(+1.80%)
Jun 07, 2007 10.57 10.57 10.17 10.17 1,953,300 -0.49(-4.57%)
Jun 06, 2007 10.83 10.83 10.55 10.66 2,339,700 -0.22(-2.05%)
Jun 05, 2007 11.12 11.12 10.83 10.88 2,047,200 -0.25(-2.25%)
Jun 04, 2007 10.80 11.16 10.78 11.13 3,634,800 +0.36(+3.31%)
Jun 01, 2007 10.77 10.87 10.69 10.78 1,488,600 +0.08(+0.72%)
May 31, 2007 10.75 10.80 10.58 10.70 1,860,900 +0.01(+0.09%)
May 30, 2007 10.50 10.71 10.40 10.69 1,574,400 +0.19(+1.81%)
May 29, 2007 10.78 10.79 10.47 10.50 2,263,350 -0.22(-2.08%)
May 25, 2007 10.75 10.90 10.67 10.72 2,087,700 +0.06(+0.53%)
May 24, 2007 11.00 11.16 10.63 10.67 2,320,800 -0.29(-2.62%)
May 23, 2007 11.21 11.23 10.91 10.95 2,526,600 -0.17(-1.53%)
May 22, 2007 11.37 11.37 11.01 11.12 2,186,040 -0.25(-2.17%)
May 21, 2007 11.00 11.53 10.89 11.37 9,738,336 +0.99(+9.54%)
May 18, 2007 9.967 10.39 9.957 10.38 1,593,900 +0.41(+4.15%)
May 17, 2007 10.02 10.19 9.907 9.967 2,312,100 -0.06(-0.56%)
May 16, 2007 10.16 10.20 9.943 10.02 2,394,600 -0.13(-1.31%)
May 15, 2007 10.37 10.46 10.14 10.16 1,206,600 -0.24(-2.28%)
May 14, 2007 10.37 10.49 10.28 10.39 808,350 +0.03(+0.26%)
May 11, 2007 10.27 10.50 10.17 10.37 2,225,700 -0.03(-0.29%)
May 10, 2007 10.61 10.62 10.36 10.40 1,272,300 -0.21(-2.01%)
May 09, 2007 10.50 10.71 10.43 10.61 1,293,600 +0.11(+1.05%)
May 08, 2007 10.55 10.57 10.36 10.50 1,949,100 -0.10(-0.91%)
May 07, 2007 10.66 10.70 10.53 10.60 1,165,200 -0.11(-1.00%)
May 04, 2007 10.68 10.76 10.61 10.70 1,408,200 +0.04(+0.38%)
May 03, 2007 10.76 10.84 10.60 10.66 1,593,000 -0.04(-0.41%)
May 02, 2007 10.56 10.96 10.52 10.71 1,606,512 +0.19(+1.84%)
May 01, 2007 10.63 10.63 10.25 10.51 2,432,700 +0.05(+0.45%)
Apr 30, 2007 10.98 10.99 10.45 10.47 4,357,626 -0.51(-4.65%)
Apr 27, 2007 11.12 11.12 10.93 10.98 2,918,310 -0.21(-1.85%)
Apr 26, 2007 11.33 11.33 10.72 11.18 10,631,100 -0.73(-6.15%)
Apr 25, 2007 11.77 11.93 11.64 11.92 2,397,900 +0.17(+1.42%)
Apr 24, 2007 11.96 11.96 11.56 11.75 1,990,800 -0.20(-1.67%)
Apr 23, 2007 12.22 12.25 11.85 11.95 1,572,000 -0.26(-2.10%)
Apr 20, 2007 12.10 12.29 12.01 12.21 1,474,500 +0.31(+2.58%)
Apr 19, 2007 11.67 11.93 11.59 11.90 1,025,100 +0.21(+1.83%)
Apr 18, 2007 11.84 11.86 11.63 11.69 714,300 -0.21(-1.79%)
Apr 17, 2007 11.78 11.93 11.75 11.90 822,300 +0.16(+1.39%)
Apr 16, 2007 11.70 11.77 11.60 11.74 1,282,500 +0.05(+0.46%)
Apr 13, 2007 11.80 11.81 11.64 11.68 386,400 -0.13(-1.13%)
Apr 12, 2007 11.60 11.82 11.48 11.82 779,100 +0.20(+1.69%)
Apr 11, 2007 11.66 11.68 11.57 11.62 504,900 -0.04(-0.37%)
Apr 10, 2007 11.75 11.81 11.62 11.66 1,004,100 -0.09(-0.77%)
Apr 09, 2007 11.56 11.77 11.55 11.75 1,420,500 +0.19(+1.64%)
Apr 05, 2007 11.51 11.57 11.42 11.56 854,400 +0.01(+0.12%)
Apr 04, 2007 11.60 11.63 11.42 11.55 1,064,100 -0.07(-0.57%)
Apr 03, 2007 11.10 11.64 11.07 11.62 1,412,100 +0.58(+5.26%)
Apr 02, 2007 11.19 11.26 11.00 11.04 1,297,800 -0.15(-1.37%)
Mar 30, 2007 11.28 11.41 11.10 11.19 1,825,500 -0.09(-0.80%)
Mar 29, 2007 11.48 11.48 11.11 11.28 839,700 -0.15(-1.34%)
Mar 28, 2007 11.44 11.47 11.25 11.43 1,191,000 +0.00(+0.00%)
Mar 27, 2007 11.58 11.60 11.35 11.43 982,200 -0.15(-1.29%)
Mar 26, 2007 11.84 11.85 11.49 11.58 1,267,800 -0.25(-2.14%)
Mar 23, 2007 11.78 11.84 11.65 11.84 824,700 +0.05(+0.42%)
Mar 22, 2007 11.77 11.80 11.65 11.79 1,865,100 +0.09(+0.80%)
Mar 21, 2007 11.72 11.94 11.54 11.69 1,198,800 +0.02(+0.20%)
Mar 20, 2007 11.40 11.69 11.28 11.67 1,496,100 +0.34(+2.97%)
Mar 19, 2007 11.45 11.49 11.28 11.33 978,600 -0.07(-0.59%)
Mar 16, 2007 11.27 11.43 11.23 11.40 902,700 +0.14(+1.21%)
Mar 15, 2007 11.10 11.36 11.10 11.26 772,800 +0.16(+1.44%)
Mar 14, 2007 10.65 11.16 10.65 11.10 1,273,800 +0.44(+4.13%)
Mar 13, 2007 11.03 11.02 10.65 10.66 1,065,600 -0.37(-3.32%)
Mar 12, 2007 10.91 11.06 10.85 11.03 1,823,700 -0.17(-1.49%)
Mar 09, 2007 11.31 11.35 11.13 11.20 585,000 -0.04(-0.36%)
Mar 08, 2007 11.25 11.34 11.14 11.24 1,067,400 +0.14(+1.26%)
Mar 07, 2007 11.15 11.25 11.06 11.10 732,300 -0.05(-0.42%)
Mar 06, 2007 11.00 11.18 10.97 11.14 982,800 +0.27(+2.48%)
Mar 05, 2007 11.08 11.15 10.86 10.87 1,496,400 -0.43(-3.78%)
Mar 02, 2007 11.60 11.63 11.29 11.30 1,294,500 -0.30(-2.61%)
Mar 01, 2007 11.36 11.67 10.92 11.60 1,783,560 -0.04(-0.32%)
Feb 28, 2007 11.70 11.80 11.38 11.64 1,402,500 -0.10(-0.82%)
Feb 27, 2007 12.00 12.10 11.38 11.74 2,019,900 -0.56(-4.58%)
Feb 26, 2007 12.40 12.44 12.26 12.30 1,430,814 -0.05(-0.40%)
Feb 23, 2007 12.50 12.53 12.28 12.35 2,151,300 -0.15(-1.20%)
Feb 22, 2007 12.53 12.68 12.23 12.50 4,034,400 +0.36(+2.94%)
Feb 21, 2007 11.83 12.15 11.80 12.14 2,084,100 +0.32(+2.74%)
Feb 20, 2007 11.95 11.97 11.75 11.82 1,030,500 -0.11(-0.89%)
Feb 16, 2007 11.74 11.94 11.58 11.93 949,800 +0.20(+1.71%)
Feb 15, 2007 11.83 11.87 11.72 11.73 967,200 -0.06(-0.54%)
Feb 14, 2007 11.53 11.79 11.43 11.79 915,867 +0.29(+2.52%)
Feb 13, 2007 11.38 11.51 11.35 11.50 489,363 +0.16(+1.44%)
Feb 12, 2007 11.54 11.55 11.19 11.34 1,317,783 -0.24(-2.10%)
Feb 09, 2007 11.86 11.92 11.47 11.58 1,231,800 -0.25(-2.09%)
Feb 08, 2007 11.83 11.86 11.70 11.83 1,005,000 -0.01(-0.06%)
Feb 07, 2007 11.85 11.91 11.70 11.83 1,619,100 +0.07(+0.57%)
Feb 06, 2007 11.78 11.90 11.66 11.77 1,694,400 -0.02(-0.17%)
Feb 05, 2007 12.04 12.27 11.78 11.79 2,049,300 -0.25(-2.08%)
Feb 02, 2007 11.98 12.06 11.87 12.04 827,700 +0.19(+1.58%)
Feb 01, 2007 11.91 11.96 11.67 11.85 835,200 +0.04(+0.31%)
Jan 31, 2007 11.49 11.86 11.43 11.81 1,141,200 +0.26(+2.28%)
Jan 30, 2007 11.70 11.71 11.49 11.55 1,146,000 -0.12(-1.00%)
Jan 29, 2007 11.49 11.75 11.39 11.67 1,544,700 +0.16(+1.42%)
Jan 26, 2007 11.34 11.54 11.31 11.50 721,500 +0.20(+1.80%)
Jan 25, 2007 11.70 11.71 11.20 11.30 828,000 -0.39(-3.31%)
Jan 24, 2007 11.45 11.69 11.45 11.69 1,131,600 +0.24(+2.13%)
Jan 23, 2007 11.24 11.47 11.22 11.44 493,200 +0.16(+1.45%)
Jan 22, 2007 11.49 11.52 11.23 11.28 518,700 -0.21(-1.83%)
Jan 19, 2007 11.41 11.51 11.27 11.49 583,800 +0.11(+0.94%)
Jan 18, 2007 11.51 11.56 11.32 11.38 1,134,600 -0.10(-0.84%)
Jan 17, 2007 11.70 11.90 11.44 11.48 1,149,300 -0.28(-2.35%)
Jan 16, 2007 11.63 11.79 11.58 11.76 2,204,700 +0.12(+1.06%)
Jan 12, 2007 11.80 11.83 11.55 11.63 1,146,300 -0.16(-1.39%)
Jan 11, 2007 11.78 12.10 11.70 11.80 1,746,600 +0.09(+0.74%)
Jan 10, 2007 11.61 11.79 11.47 11.71 1,533,900 -0.10(-0.82%)
Jan 09, 2007 11.65 11.94 11.55 11.81 2,486,100 +0.29(+2.55%)
Jan 08, 2007 11.40 11.51 11.00 11.51 4,176,600 +0.67(+6.18%)
Jan 05, 2007 11.01 11.06 10.80 10.84 1,629,300 -0.17(-1.51%)
Jan 04, 2007 11.11 11.13 10.91 11.01 1,356,900 -0.21(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.