Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.533 2.587 2.467 2.467 712,500 -0.07(-2.63%)
Jun 27, 2003 2.507 2.590 2.500 2.533 952,200 -0.02(-0.65%)
Jun 26, 2003 2.560 2.597 2.530 2.550 202,800 +0.02(+0.92%)
Jun 25, 2003 2.543 2.543 2.500 2.527 207,300 +0.02(+0.66%)
Jun 24, 2003 2.457 2.540 2.447 2.510 271,500 +0.02(+0.80%)
Jun 23, 2003 2.483 2.527 2.467 2.490 407,100 -0.11(-4.11%)
Jun 20, 2003 2.577 2.600 2.553 2.597 232,200 +0.03(+1.30%)
Jun 19, 2003 2.600 2.620 2.537 2.563 261,600 -0.03(-1.28%)
Jun 18, 2003 2.600 2.657 2.577 2.597 345,900 -0.03(-1.27%)
Jun 17, 2003 2.633 2.727 2.623 2.630 489,600 -0.07(-2.47%)
Jun 16, 2003 2.633 2.727 2.627 2.697 506,100 +0.06(+2.41%)
Jun 13, 2003 2.693 2.707 2.550 2.633 342,300 -0.07(-2.47%)
Jun 12, 2003 2.733 2.747 2.667 2.700 288,000 -0.04(-1.58%)
Jun 11, 2003 2.750 2.750 2.660 2.743 440,700 -0.00(-0.12%)
Jun 10, 2003 2.653 2.750 2.653 2.747 420,600 +0.13(+4.83%)
Jun 09, 2003 2.617 2.690 2.583 2.620 483,900 +0.00(+0.00%)
Jun 06, 2003 2.733 2.797 2.610 2.620 903,600 -0.09(-3.44%)
Jun 05, 2003 2.500 2.743 2.500 2.713 1,180,200 +0.21(+8.53%)
Jun 04, 2003 2.500 2.580 2.473 2.500 853,200 -0.03(-1.19%)
Jun 03, 2003 2.533 2.593 2.527 2.530 322,500 -0.03(-1.04%)
Jun 02, 2003 2.500 2.617 2.487 2.557 967,500 +0.06(+2.54%)
May 30, 2003 2.533 2.563 2.483 2.493 705,300 -0.01(-0.27%)
May 29, 2003 2.507 2.577 2.480 2.500 814,500 +0.00(+0.00%)
May 28, 2003 2.427 2.550 2.427 2.500 755,100 +0.07(+3.02%)
May 27, 2003 2.333 2.450 2.327 2.427 434,100 +0.09(+4.00%)
May 23, 2003 2.377 2.383 2.303 2.333 462,600 -0.08(-3.18%)
May 22, 2003 2.360 2.430 2.350 2.410 419,700 +0.03(+1.12%)
May 21, 2003 2.263 2.407 2.257 2.383 572,400 +0.09(+3.77%)
May 20, 2003 2.313 2.377 2.233 2.297 681,300 -0.05(-2.13%)
May 19, 2003 2.467 2.467 2.327 2.347 767,400 -0.03(-1.26%)
May 16, 2003 2.407 2.440 2.350 2.377 744,000 -0.10(-4.04%)
May 15, 2003 2.413 2.483 2.333 2.477 764,400 +0.06(+2.62%)
May 14, 2003 2.540 2.583 2.413 2.413 834,600 -0.16(-6.22%)
May 13, 2003 2.500 2.577 2.450 2.573 1,331,400 +0.11(+4.32%)
May 12, 2003 2.383 2.500 2.383 2.467 1,067,400 +0.05(+2.21%)
May 09, 2003 2.383 2.443 2.367 2.413 590,700 +0.02(+0.98%)
May 08, 2003 2.373 2.430 2.370 2.390 732,000 +0.00(+0.14%)
May 07, 2003 2.453 2.453 2.367 2.387 536,400 -0.03(-1.38%)
May 06, 2003 2.263 2.433 2.263 2.420 726,900 +0.15(+6.45%)
May 05, 2003 2.237 2.333 2.233 2.273 1,235,400 +0.04(+1.79%)
May 02, 2003 2.210 2.267 2.193 2.233 825,300 +0.01(+0.60%)
May 01, 2003 2.233 2.243 2.177 2.220 425,700 -0.04(-1.77%)
Apr 30, 2003 2.217 2.260 2.183 2.260 921,900 +0.01(+0.59%)
Apr 29, 2003 2.233 2.273 2.213 2.247 732,300 -0.01(-0.44%)
Apr 28, 2003 2.200 2.287 2.180 2.257 881,700 +0.02(+1.05%)
Apr 25, 2003 2.217 2.317 2.217 2.233 1,331,400 +0.05(+2.29%)
Apr 24, 2003 2.533 2.617 2.127 2.183 3,921,600 -0.26(-10.76%)
Apr 23, 2003 2.460 2.497 2.400 2.447 814,500 -0.05(-1.87%)
Apr 22, 2003 2.427 2.513 2.383 2.493 1,045,500 +0.03(+1.35%)
Apr 21, 2003 2.483 2.493 2.443 2.460 333,900 -0.03(-1.20%)
Apr 17, 2003 2.457 2.497 2.433 2.490 633,900 +0.03(+1.36%)
Apr 16, 2003 2.500 2.510 2.450 2.457 766,500 -0.04(-1.47%)
Apr 15, 2003 2.417 2.497 2.370 2.493 657,300 +0.08(+3.17%)
Apr 14, 2003 2.453 2.470 2.383 2.417 1,670,100 -0.00(-0.14%)
Apr 11, 2003 2.267 2.467 2.260 2.420 1,332,300 +0.19(+8.36%)
Apr 10, 2003 2.200 2.300 2.150 2.233 293,100 +0.04(+1.67%)
Apr 09, 2003 2.173 2.253 2.173 2.197 305,100 +0.03(+1.23%)
Apr 08, 2003 2.223 2.233 2.170 2.170 198,600 -0.05(-2.25%)
Apr 07, 2003 2.300 2.300 2.207 2.220 1,142,700 -0.02(-1.04%)
Apr 04, 2003 2.253 2.317 2.217 2.243 474,600 -0.01(-0.30%)
Apr 03, 2003 2.267 2.287 2.237 2.250 383,100 -0.03(-1.46%)
Apr 02, 2003 2.217 2.327 2.217 2.283 591,000 +0.05(+2.24%)
Apr 01, 2003 2.133 2.267 2.133 2.233 305,400 +0.07(+3.24%)
Mar 31, 2003 2.180 2.183 2.113 2.163 475,800 -0.05(-2.26%)
Mar 28, 2003 2.123 2.230 2.100 2.213 465,900 -0.01(-0.45%)
Mar 27, 2003 2.127 2.233 2.113 2.223 377,100 +0.10(+4.55%)
Mar 26, 2003 2.200 2.267 2.127 2.127 540,000 -0.11(-4.78%)
Mar 25, 2003 2.150 2.263 2.150 2.233 523,200 +0.07(+3.24%)
Mar 24, 2003 2.117 2.187 2.100 2.163 549,600 +0.03(+1.56%)
Mar 21, 2003 2.083 2.173 2.067 2.130 1,126,200 +0.05(+2.24%)
Mar 20, 2003 2.080 2.120 2.003 2.083 837,300 +0.03(+1.46%)
Mar 19, 2003 2.083 2.133 2.033 2.053 648,300 -0.03(-1.60%)
Mar 18, 2003 2.250 2.250 2.087 2.087 624,900 -0.02(-0.79%)
Mar 17, 2003 2.033 2.160 2.000 2.103 636,600 -0.01(-0.63%)
Mar 14, 2003 2.017 2.143 2.000 2.117 626,100 +0.12(+5.83%)
Mar 13, 2003 1.867 2.000 1.867 2.000 486,600 +0.15(+8.30%)
Mar 12, 2003 1.873 1.917 1.833 1.847 292,500 -0.04(-2.12%)
Mar 11, 2003 1.867 1.913 1.867 1.887 366,300 +0.04(+1.98%)
Mar 10, 2003 1.720 1.917 1.720 1.850 650,700 -0.03(-1.77%)
Mar 07, 2003 1.857 1.950 1.843 1.883 396,000 -0.01(-0.35%)
Mar 06, 2003 1.967 1.967 1.817 1.890 498,000 -0.08(-3.90%)
Mar 05, 2003 2.013 2.023 1.943 1.967 538,200 -0.07(-3.28%)
Mar 04, 2003 2.000 2.050 2.000 2.033 491,400 +0.02(+0.99%)
Mar 03, 2003 1.993 2.017 1.973 2.013 1,097,700 +0.05(+2.72%)
Feb 28, 2003 2.030 2.033 1.937 1.960 904,800 -0.04(-1.84%)
Feb 27, 2003 1.933 2.033 1.933 1.997 642,900 +0.10(+5.09%)
Feb 26, 2003 1.950 1.977 1.900 1.900 799,200 -0.02(-0.87%)
Feb 25, 2003 1.993 1.993 1.900 1.917 1,112,700 -0.07(-3.68%)
Feb 24, 2003 2.100 2.113 1.983 1.990 1,848,900 -0.08(-3.71%)
Feb 21, 2003 2.083 2.183 2.037 2.067 2,760,900 +0.04(+1.81%)
Feb 20, 2003 2.567 2.633 2.000 2.030 5,015,400 -0.58(-22.12%)
Feb 18, 2003 2.567 2.650 2.533 2.607 735,000 +0.07(+2.90%)
Feb 14, 2003 2.500 2.550 2.440 2.533 637,800 +0.04(+1.47%)
Feb 13, 2003 2.517 2.520 2.433 2.497 247,500 -0.04(-1.58%)
Feb 12, 2003 2.537 2.577 2.440 2.537 403,200 -0.03(-1.30%)
Feb 11, 2003 2.517 2.663 2.517 2.570 940,200 +0.07(+2.80%)
Feb 10, 2003 2.600 2.600 2.233 2.500 2,762,100 -0.10(-3.72%)
Feb 07, 2003 2.617 2.637 2.590 2.597 359,100 -0.03(-1.27%)
Feb 06, 2003 2.667 2.677 2.597 2.630 326,700 -0.04(-1.50%)
Feb 05, 2003 2.710 2.747 2.650 2.670 395,400 -0.01(-0.25%)
Feb 04, 2003 2.650 2.683 2.633 2.677 289,500 -0.01(-0.25%)
Feb 03, 2003 2.747 2.793 2.597 2.683 607,800 -0.06(-2.31%)
Jan 31, 2003 2.653 2.750 2.640 2.747 540,600 +0.09(+3.52%)
Jan 30, 2003 2.717 2.747 2.613 2.653 348,900 -0.04(-1.61%)
Jan 29, 2003 2.650 2.757 2.630 2.697 522,000 -0.04(-1.58%)
Jan 28, 2003 2.747 2.783 2.687 2.740 462,900 +0.00(+0.00%)
Jan 27, 2003 2.767 2.787 2.667 2.740 770,700 -0.12(-4.20%)
Jan 24, 2003 2.917 2.917 2.833 2.860 566,100 -0.09(-3.05%)
Jan 23, 2003 2.940 3.000 2.940 2.950 915,300 +0.03(+1.14%)
Jan 22, 2003 2.990 3.000 2.887 2.917 727,200 -0.11(-3.53%)
Jan 21, 2003 3.100 3.113 3.017 3.023 345,300 -0.08(-2.47%)
Jan 17, 2003 3.200 3.200 3.010 3.100 739,800 -0.11(-3.43%)
Jan 16, 2003 3.267 3.267 3.150 3.210 714,000 -0.05(-1.63%)
Jan 15, 2003 3.283 3.300 3.157 3.263 381,000 -0.02(-0.51%)
Jan 14, 2003 3.160 3.280 3.157 3.280 1,219,500 +0.15(+4.68%)
Jan 13, 2003 3.297 3.333 3.133 3.133 1,013,700 -0.13(-3.98%)
Jan 10, 2003 3.130 3.413 3.123 3.263 1,679,700 +0.30(+10.12%)
Jan 09, 2003 3.017 3.110 2.963 2.963 809,100 -0.04(-1.44%)
Jan 08, 2003 2.947 3.043 2.860 3.007 728,700 +0.03(+0.89%)
Jan 07, 2003 2.933 2.980 2.850 2.980 991,200 +0.06(+2.05%)
Jan 06, 2003 2.917 2.967 2.883 2.920 531,600 +0.00(+0.11%)
Jan 03, 2003 2.917 2.950 2.857 2.917 597,900 +0.00(+0.00%)
Jan 02, 2003 2.830 2.947 2.820 2.917 935,100 +0.09(+3.06%)
Dec 31, 2002 2.717 2.830 2.700 2.830 1,302,000 +0.11(+4.17%)
Dec 30, 2002 2.683 2.727 2.667 2.717 630,300 +0.04(+1.37%)
Dec 27, 2002 2.643 2.733 2.640 2.680 393,000 +0.04(+1.52%)
Dec 26, 2002 2.647 2.827 2.640 2.640 501,600 +0.01(+0.51%)
Dec 24, 2002 2.600 2.640 2.577 2.627 318,000 +0.03(+1.03%)
Dec 23, 2002 2.610 2.633 2.530 2.600 858,600 -0.04(-1.64%)
Dec 20, 2002 2.700 2.707 2.600 2.643 917,700 -0.01(-0.25%)
Dec 19, 2002 2.727 2.727 2.580 2.650 721,800 -0.08(-2.81%)
Dec 18, 2002 2.740 2.750 2.667 2.727 1,020,300 +0.02(+0.74%)
Dec 17, 2002 2.700 2.767 2.650 2.707 1,440,600 +0.01(+0.37%)
Dec 16, 2002 2.633 2.713 2.600 2.697 1,189,800 +0.10(+3.72%)
Dec 13, 2002 2.753 2.753 2.583 2.600 1,707,000 -0.12(-4.41%)
Dec 12, 2002 2.767 2.783 2.653 2.720 1,909,800 +0.02(+0.74%)
Dec 11, 2002 2.700 2.757 2.667 2.700 4,366,200 +0.12(+4.52%)
Dec 10, 2002 2.400 2.610 2.337 2.583 6,107,100 +0.24(+10.40%)
Dec 09, 2002 2.833 2.883 2.333 2.340 14,354,400 -1.64(-41.26%)
Dec 05, 2002 4.080 4.097 3.967 3.983 567,600 -0.06(-1.57%)
Dec 04, 2002 4.000 4.133 4.000 4.047 344,100 +0.03(+0.75%)
Dec 03, 2002 4.187 4.233 4.017 4.017 497,700 -0.17(-3.98%)
Dec 02, 2002 4.133 4.283 4.133 4.183 479,100 +0.08(+2.03%)
Nov 29, 2002 4.170 4.173 4.067 4.100 207,900 -0.04(-0.89%)
Nov 27, 2002 4.000 4.153 4.000 4.137 464,400 +0.14(+3.59%)
Nov 26, 2002 4.033 4.033 3.910 3.993 732,600 -0.05(-1.24%)
Nov 25, 2002 3.907 4.050 3.873 4.043 562,800 +0.14(+3.50%)
Nov 22, 2002 3.850 3.950 3.817 3.907 417,600 +0.04(+1.03%)
Nov 21, 2002 3.717 3.960 3.717 3.867 621,300 +0.18(+4.98%)
Nov 20, 2002 3.693 3.867 3.667 3.683 822,900 +0.02(+0.45%)
Nov 19, 2002 3.667 3.703 3.600 3.667 633,300 +0.01(+0.37%)
Nov 18, 2002 3.700 3.743 3.617 3.653 468,600 +0.04(+1.11%)
Nov 15, 2002 3.650 3.700 3.573 3.613 476,700 -0.04(-1.00%)
Nov 14, 2002 3.487 3.660 3.487 3.650 494,700 +0.20(+5.70%)
Nov 13, 2002 3.433 3.573 3.377 3.453 230,700 +0.02(+0.58%)
Nov 12, 2002 3.280 3.500 3.280 3.433 713,100 +0.19(+5.75%)
Nov 11, 2002 3.467 3.483 3.237 3.247 648,300 -0.22(-6.26%)
Nov 08, 2002 3.500 3.570 3.443 3.463 454,500 -0.03(-0.86%)
Nov 07, 2002 3.507 3.567 3.453 3.493 1,046,700 -0.04(-1.23%)
Nov 06, 2002 3.517 3.580 3.467 3.537 1,063,800 +0.10(+3.01%)
Nov 05, 2002 3.497 3.500 3.367 3.433 930,900 -0.07(-1.90%)
Nov 04, 2002 3.533 3.617 3.500 3.500 930,600 +0.00(+0.00%)
Nov 01, 2002 3.300 3.500 3.300 3.500 662,100 +0.20(+6.06%)
Oct 31, 2002 3.227 3.390 3.223 3.300 1,400,400 +0.09(+2.91%)
Oct 30, 2002 3.283 3.300 3.207 3.207 302,700 -0.06(-1.84%)
Oct 29, 2002 3.300 3.313 3.047 3.267 537,000 -0.05(-1.51%)
Oct 28, 2002 3.347 3.417 3.260 3.317 673,500 +0.00(+0.10%)
Oct 25, 2002 3.293 3.347 3.270 3.313 342,300 +0.01(+0.40%)
Oct 24, 2002 3.417 3.433 3.260 3.300 1,319,100 -0.13(-3.88%)
Oct 23, 2002 3.000 3.433 2.867 3.433 2,539,500 +0.43(+14.32%)
Oct 22, 2002 3.027 3.150 3.000 3.003 802,800 -0.03(-0.99%)
Oct 21, 2002 2.930 3.050 2.843 3.033 623,100 +0.11(+3.64%)
Oct 18, 2002 2.917 2.957 2.800 2.927 876,300 +0.01(+0.34%)
Oct 17, 2002 2.933 2.983 2.817 2.917 860,700 +0.14(+5.17%)
Oct 16, 2002 2.913 2.913 2.770 2.773 702,600 -0.14(-4.81%)
Oct 15, 2002 2.850 2.950 2.780 2.913 1,523,100 +0.24(+8.98%)
Oct 14, 2002 2.683 2.800 2.600 2.673 689,700 -0.01(-0.37%)
Oct 11, 2002 2.533 2.817 2.527 2.683 1,548,900 +0.17(+6.62%)
Oct 10, 2002 2.317 2.517 2.227 2.517 12,240,000 +0.20(+8.63%)
Oct 09, 2002 2.300 2.367 2.233 2.317 1,070,400 +0.01(+0.29%)
Oct 08, 2002 2.383 2.467 2.173 2.310 2,463,600 -0.06(-2.39%)
Oct 07, 2002 2.600 2.613 2.333 2.367 1,559,700 -0.18(-7.19%)
Oct 04, 2002 2.850 2.863 2.500 2.550 3,670,200 -0.27(-9.57%)
Oct 03, 2002 3.017 3.050 2.807 2.820 1,161,000 -0.24(-7.94%)
Oct 02, 2002 3.167 3.167 3.027 3.063 548,100 -0.09(-2.96%)
Oct 01, 2002 3.183 3.183 2.943 3.157 862,200 -0.02(-0.73%)
Sep 30, 2002 3.067 3.180 2.917 3.180 943,200 +0.01(+0.42%)
Sep 27, 2002 3.333 3.357 3.133 3.167 1,137,600 -0.13(-4.04%)
Sep 26, 2002 3.263 3.367 3.183 3.300 995,400 +0.10(+3.02%)
Sep 25, 2002 3.127 3.250 3.037 3.203 998,700 +0.11(+3.56%)
Sep 24, 2002 3.357 3.450 3.017 3.093 2,697,900 -0.30(-8.75%)
Sep 23, 2002 3.500 3.547 3.350 3.390 1,726,800 -0.11(-3.14%)
Sep 20, 2002 3.583 3.583 3.500 3.500 1,116,900 -0.02(-0.47%)
Sep 19, 2002 3.560 3.567 3.507 3.517 1,316,400 +0.03(+0.86%)
Sep 18, 2002 3.380 3.553 3.367 3.487 1,986,300 +0.07(+2.05%)
Sep 17, 2002 3.583 3.600 3.367 3.417 14,280,000 -0.07(-1.91%)
Sep 16, 2002 3.450 3.483 3.367 3.483 855,600 +0.04(+1.16%)
Sep 13, 2002 3.617 3.617 3.433 3.443 1,144,500 -0.15(-4.17%)
Sep 12, 2002 3.487 3.650 3.483 3.593 1,982,100 +0.11(+3.06%)
Sep 11, 2002 3.433 3.610 3.433 3.487 2,865,900 +0.07(+2.05%)
Sep 10, 2002 3.450 3.650 3.350 3.417 12,651,000 -0.64(-15.85%)
Sep 09, 2002 4.490 4.490 3.950 4.060 4,595,700 -0.43(-9.58%)
Sep 06, 2002 5.013 5.043 4.233 4.490 5,967,600 -0.62(-12.13%)
Sep 05, 2002 5.083 5.233 5.083 5.110 775,200 -0.07(-1.29%)
Sep 04, 2002 5.183 5.223 5.127 5.177 812,400 -0.05(-1.02%)
Sep 03, 2002 5.103 5.320 5.100 5.230 481,500 +0.06(+1.16%)
Aug 30, 2002 5.183 5.287 5.170 5.170 596,700 -0.01(-0.26%)
Aug 29, 2002 5.150 5.230 5.087 5.183 891,600 -0.15(-2.81%)
Aug 28, 2002 5.333 5.470 5.310 5.333 1,422,000 -0.27(-4.88%)
Aug 27, 2002 5.847 5.883 5.603 5.607 656,700 -0.24(-4.05%)
Aug 26, 2002 5.890 5.917 5.800 5.843 459,600 +0.00(+0.06%)
Aug 23, 2002 5.867 5.870 5.783 5.840 507,900 -0.02(-0.34%)
Aug 22, 2002 5.753 5.917 5.753 5.860 683,100 +0.09(+1.56%)
Aug 21, 2002 5.700 5.817 5.670 5.770 776,700 +0.09(+1.52%)
Aug 20, 2002 6.067 6.067 5.667 5.683 611,100 +0.11(+1.97%)
Aug 16, 2002 5.567 5.683 5.423 5.573 420,300 +0.05(+0.97%)
Aug 15, 2002 5.317 5.600 5.307 5.520 561,600 +0.20(+3.82%)
Aug 14, 2002 5.073 5.317 5.073 5.317 415,800 +0.25(+4.87%)
Aug 13, 2002 5.137 5.357 5.067 5.070 433,500 -0.06(-1.23%)
Aug 12, 2002 5.223 5.267 5.133 5.133 516,000 +0.18(+3.70%)
Aug 07, 2002 5.333 5.377 4.900 4.950 862,500 -0.18(-3.57%)
Aug 06, 2002 4.837 5.133 4.837 5.133 1,136,400 +0.30(+6.21%)
Aug 05, 2002 5.033 5.033 4.833 4.833 387,900 -0.12(-2.36%)
Aug 02, 2002 5.267 5.323 4.933 4.950 921,900 -0.32(-6.01%)
Aug 01, 2002 5.347 5.403 5.167 5.267 875,100 -0.08(-1.56%)
Jul 31, 2002 5.617 5.657 5.207 5.350 1,172,400 -0.41(-7.12%)
Jul 30, 2002 5.817 6.000 5.627 5.760 974,700 -0.07(-1.26%)
Jul 29, 2002 5.250 5.950 5.233 5.833 1,812,600 +0.83(+16.67%)
Jul 26, 2002 5.120 5.267 4.933 5.000 1,394,700 -0.12(-2.28%)
Jul 25, 2002 5.117 5.327 4.833 5.117 2,350,200 +0.04(+0.72%)
Jul 24, 2002 4.933 5.097 4.667 5.080 2,698,200 +0.28(+5.83%)
Jul 23, 2002 4.983 5.000 4.617 4.800 1,626,600 -0.18(-3.68%)
Jul 22, 2002 4.933 5.230 4.880 4.983 1,538,100 +0.07(+1.36%)
Jul 19, 2002 5.267 5.333 4.917 4.917 1,286,400 -0.88(-15.23%)
Jul 17, 2002 6.033 6.170 5.733 5.800 944,700 -0.23(-3.87%)
Jul 12, 2002 6.317 6.327 5.917 6.033 748,200 -0.28(-4.38%)
Jul 11, 2002 6.300 6.333 6.050 6.310 1,159,800 -0.01(-0.11%)
Jul 10, 2002 6.763 6.780 6.173 6.317 1,214,700 -0.45(-6.65%)
Jul 09, 2002 6.673 6.767 6.673 6.767 919,500 +0.09(+1.40%)
Jul 08, 2002 6.800 6.800 6.673 6.673 771,900 -0.13(-1.86%)
Jul 05, 2002 6.503 6.817 6.503 6.800 299,700 +0.36(+5.64%)
Jul 04, 2002 6.500 6.567 6.167 6.437 1,184,700 +0.00(+0.00%)
Jul 03, 2002 6.500 6.567 6.167 6.437 1,184,700 -0.09(-1.33%)
Jul 02, 2002 6.800 6.827 6.417 6.523 1,161,900 -0.38(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.