Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.07 +1.09 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.533 2.587 2.467 2.467 712,500 -0.07(-2.63%)
Jun 27, 2003 2.507 2.590 2.500 2.533 952,200 -0.02(-0.65%)
Jun 26, 2003 2.560 2.597 2.530 2.550 202,800 +0.02(+0.92%)
Jun 25, 2003 2.543 2.543 2.500 2.527 207,300 +0.02(+0.66%)
Jun 24, 2003 2.457 2.540 2.447 2.510 271,500 +0.02(+0.80%)
Jun 23, 2003 2.483 2.527 2.467 2.490 407,100 -0.11(-4.11%)
Jun 20, 2003 2.577 2.600 2.553 2.597 232,200 +0.03(+1.30%)
Jun 19, 2003 2.600 2.620 2.537 2.563 261,600 -0.03(-1.28%)
Jun 18, 2003 2.600 2.657 2.577 2.597 345,900 -0.03(-1.27%)
Jun 17, 2003 2.633 2.727 2.623 2.630 489,600 -0.07(-2.47%)
Jun 16, 2003 2.633 2.727 2.627 2.697 506,100 +0.06(+2.41%)
Jun 13, 2003 2.693 2.707 2.550 2.633 342,300 -0.07(-2.47%)
Jun 12, 2003 2.733 2.747 2.667 2.700 288,000 -0.04(-1.58%)
Jun 11, 2003 2.750 2.750 2.660 2.743 440,700 -0.00(-0.12%)
Jun 10, 2003 2.653 2.750 2.653 2.747 420,600 +0.13(+4.83%)
Jun 09, 2003 2.617 2.690 2.583 2.620 483,900 +0.00(+0.00%)
Jun 06, 2003 2.733 2.797 2.610 2.620 903,600 -0.09(-3.44%)
Jun 05, 2003 2.500 2.743 2.500 2.713 1,180,200 +0.21(+8.53%)
Jun 04, 2003 2.500 2.580 2.473 2.500 853,200 -0.03(-1.19%)
Jun 03, 2003 2.533 2.593 2.527 2.530 322,500 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.