Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.78 -0.29 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.167 5.193 5.083 5.160 340,500 +0.00(+0.06%)
Mar 30, 2005 5.070 5.167 5.033 5.157 379,800 +0.09(+1.78%)
Mar 29, 2005 5.167 5.207 5.027 5.067 602,100 -0.10(-1.87%)
Mar 28, 2005 5.163 5.283 5.147 5.163 490,200 -0.00(-0.06%)
Mar 24, 2005 5.127 5.273 5.117 5.167 321,900 +0.02(+0.39%)
Mar 23, 2005 5.220 5.227 5.133 5.147 659,100 -0.07(-1.40%)
Mar 22, 2005 5.200 5.257 5.183 5.220 939,600 +0.02(+0.38%)
Mar 21, 2005 5.233 5.233 5.163 5.200 470,400 -0.03(-0.64%)
Mar 18, 2005 5.217 5.243 5.177 5.233 774,600 +0.02(+0.32%)
Mar 17, 2005 5.190 5.220 5.150 5.217 382,800 +0.01(+0.13%)
Mar 16, 2005 5.163 5.210 5.107 5.210 592,800 +0.05(+0.90%)
Mar 15, 2005 5.090 5.220 5.067 5.163 542,400 +0.08(+1.57%)
Mar 14, 2005 5.000 5.147 5.000 5.083 303,600 +0.09(+1.87%)
Mar 11, 2005 5.117 5.120 4.960 4.990 499,200 -0.15(-2.98%)
Mar 10, 2005 5.050 5.213 5.050 5.143 654,900 +0.08(+1.65%)
Mar 09, 2005 5.073 5.180 5.060 5.060 680,400 -0.11(-2.13%)
Mar 08, 2005 5.267 5.283 5.150 5.170 561,000 -0.15(-2.76%)
Mar 07, 2005 5.267 5.333 5.267 5.317 405,000 +0.03(+0.63%)
Mar 04, 2005 5.327 5.333 5.180 5.283 449,100 -0.04(-0.69%)
Mar 03, 2005 5.350 5.400 5.293 5.320 562,500 -0.01(-0.25%)
Mar 02, 2005 5.217 5.380 5.200 5.333 686,700 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.