Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.333 5.583 5.333 5.480 1,063,200 +0.15(+2.75%)
Jul 28, 2005 5.750 5.750 5.267 5.333 4,008,000 +0.13(+2.56%)
Jul 27, 2005 5.183 5.233 5.087 5.200 994,500 +0.04(+0.84%)
Jul 26, 2005 5.113 5.173 5.020 5.157 347,100 +0.04(+0.85%)
Jul 25, 2005 5.183 5.283 5.060 5.113 260,700 -0.09(-1.67%)
Jul 22, 2005 4.917 5.267 4.917 5.200 731,100 +0.29(+5.91%)
Jul 21, 2005 4.993 4.993 4.900 4.910 217,500 -0.07(-1.41%)
Jul 20, 2005 4.927 4.980 4.863 4.980 495,300 +0.02(+0.40%)
Jul 19, 2005 4.933 4.967 4.867 4.960 1,003,200 +0.17(+3.55%)
Jul 18, 2005 4.817 4.817 4.687 4.790 197,100 -0.06(-1.24%)
Jul 15, 2005 4.750 4.863 4.693 4.850 338,100 +0.09(+1.82%)
Jul 14, 2005 4.753 4.867 4.753 4.763 241,500 -0.02(-0.49%)
Jul 13, 2005 4.853 4.880 4.647 4.787 690,300 -0.10(-2.05%)
Jul 12, 2005 4.903 4.913 4.843 4.887 516,900 -0.05(-1.01%)
Jul 11, 2005 4.933 4.983 4.860 4.937 311,100 +0.04(+0.75%)
Jul 08, 2005 4.793 4.950 4.710 4.900 273,000 +0.10(+2.08%)
Jul 07, 2005 4.853 4.853 4.653 4.800 455,700 -0.09(-1.77%)
Jul 06, 2005 4.940 4.953 4.820 4.887 501,300 -0.03(-0.61%)
Jul 05, 2005 4.833 4.933 4.820 4.917 369,000 +0.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.