Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

65.41 +6.59 (+11.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.833 8.027 7.833 7.837 858,000 -0.01(-0.17%)
Sep 28, 2006 7.933 8.000 7.783 7.850 1,145,700 -0.09(-1.13%)
Sep 27, 2006 7.917 8.017 7.890 7.940 772,200 -0.03(-0.42%)
Sep 26, 2006 7.940 8.087 7.817 7.973 903,600 -0.00(-0.04%)
Sep 25, 2006 7.820 7.993 7.787 7.977 681,300 +0.16(+2.00%)
Sep 22, 2006 7.883 7.883 7.703 7.820 461,700 -0.06(-0.80%)
Sep 21, 2006 7.937 7.983 7.810 7.883 501,600 -0.06(-0.76%)
Sep 20, 2006 7.910 7.943 7.820 7.943 849,900 +0.05(+0.63%)
Sep 19, 2006 7.900 7.940 7.780 7.893 626,100 -0.04(-0.55%)
Sep 18, 2006 7.877 7.987 7.837 7.937 677,400 +0.04(+0.55%)
Sep 15, 2006 7.967 8.067 7.880 7.893 864,900 -0.05(-0.59%)
Sep 14, 2006 8.133 8.137 7.903 7.940 738,600 -0.22(-2.66%)
Sep 13, 2006 8.033 8.250 8.030 8.157 981,600 +0.10(+1.24%)
Sep 12, 2006 7.753 8.107 7.753 8.057 532,200 +0.30(+3.82%)
Sep 11, 2006 7.743 7.860 7.700 7.760 547,800 +0.01(+0.09%)
Sep 08, 2006 7.740 7.820 7.647 7.753 1,179,600 +0.00(+0.00%)
Sep 07, 2006 7.677 7.847 7.633 7.753 517,200 -0.01(-0.09%)
Sep 06, 2006 7.750 7.883 7.720 7.760 853,200 -0.02(-0.30%)
Sep 05, 2006 7.547 7.783 7.500 7.783 728,400 +0.21(+2.77%)
Sep 01, 2006 7.547 7.617 7.447 7.573 734,100 +0.03(+0.35%)
Aug 31, 2006 7.713 7.733 7.503 7.547 647,700 -0.13(-1.74%)
Aug 30, 2006 7.687 7.823 7.617 7.680 636,300 -0.02(-0.26%)
Aug 29, 2006 7.717 7.790 7.560 7.700 741,300 +0.03(+0.43%)
Aug 28, 2006 7.467 7.693 7.467 7.667 955,500 +0.19(+2.54%)
Aug 25, 2006 7.343 7.493 7.327 7.477 916,500 +0.13(+1.82%)
Aug 24, 2006 7.600 7.610 7.267 7.343 2,222,400 -0.19(-2.52%)
Aug 23, 2006 7.583 7.617 7.420 7.533 995,700 -0.06(-0.79%)
Aug 22, 2006 7.513 7.633 7.500 7.593 704,700 +0.08(+1.06%)
Aug 21, 2006 7.457 7.550 7.427 7.513 711,600 +0.06(+0.76%)
Aug 18, 2006 7.547 7.547 7.407 7.457 669,600 -0.06(-0.80%)
Aug 17, 2006 7.553 7.600 7.480 7.517 489,600 -0.03(-0.44%)
Aug 16, 2006 7.520 7.583 7.480 7.550 675,900 +0.06(+0.85%)
Aug 15, 2006 7.350 7.500 7.343 7.487 995,400 +0.15(+2.09%)
Aug 14, 2006 7.470 7.520 7.277 7.333 908,100 -0.10(-1.39%)
Aug 11, 2006 7.550 7.570 7.377 7.437 735,300 -0.11(-1.50%)
Aug 10, 2006 7.477 7.617 7.423 7.550 1,052,400 +0.07(+0.98%)
Aug 09, 2006 7.687 7.737 7.417 7.477 1,362,600 -0.20(-2.65%)
Aug 08, 2006 7.867 7.867 7.653 7.680 1,233,900 -0.19(-2.37%)
Aug 07, 2006 7.867 7.917 7.753 7.867 1,039,200 +0.00(+0.00%)
Aug 04, 2006 8.100 8.160 7.790 7.867 1,824,000 -0.22(-2.76%)
Aug 03, 2006 6.633 8.103 6.633 8.090 3,556,500 +0.36(+4.61%)
Aug 02, 2006 7.637 7.750 7.500 7.733 2,236,200 +0.16(+2.16%)
Aug 01, 2006 7.353 7.573 7.297 7.570 3,045,300 +0.30(+4.13%)
Jul 31, 2006 7.183 7.317 7.183 7.270 2,126,700 +0.06(+0.83%)
Jul 28, 2006 7.027 7.290 6.987 7.210 2,378,400 +0.23(+3.34%)
Jul 27, 2006 8.000 8.000 6.567 6.977 9,789,300 -1.19(-14.61%)
Jul 26, 2006 8.137 8.223 7.957 8.170 1,354,500 +0.03(+0.41%)
Jul 25, 2006 8.000 8.187 7.933 8.137 1,314,300 +0.14(+1.71%)
Jul 24, 2006 7.847 8.113 7.847 8.000 943,800 +0.18(+2.30%)
Jul 21, 2006 7.857 7.860 7.670 7.820 1,425,900 -0.05(-0.59%)
Jul 20, 2006 8.160 8.273 7.827 7.867 1,415,400 -0.23(-2.80%)
Jul 19, 2006 7.850 8.167 7.733 8.093 1,681,200 +0.22(+2.75%)
Jul 18, 2006 7.967 8.067 7.670 7.877 1,148,700 -0.09(-1.13%)
Jul 17, 2006 7.910 8.027 7.890 7.967 966,000 +0.06(+0.72%)
Jul 14, 2006 8.150 8.150 7.897 7.910 881,400 -0.27(-3.34%)
Jul 13, 2006 8.413 8.460 8.133 8.183 1,202,400 -0.23(-2.73%)
Jul 12, 2006 8.490 8.537 8.373 8.413 1,696,800 -0.08(-0.90%)
Jul 11, 2006 8.333 8.507 8.153 8.490 1,096,500 +0.16(+1.88%)
Jul 10, 2006 8.367 8.443 8.287 8.333 1,508,100 -0.03(-0.40%)
Jul 07, 2006 8.297 8.527 8.240 8.367 2,142,000 +0.15(+1.87%)
Jul 06, 2006 8.667 8.667 8.137 8.213 1,226,100 +0.07(+0.82%)
Jul 05, 2006 8.140 8.167 8.013 8.147 1,139,100 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.