Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.78 -0.29 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.817 4.923 4.733 4.840 743,700 +0.00(+0.00%)
Sep 29, 2004 4.687 4.840 4.667 4.840 798,900 +0.15(+3.27%)
Sep 28, 2004 4.637 4.700 4.623 4.687 746,700 +0.05(+1.15%)
Sep 27, 2004 4.670 4.693 4.610 4.633 966,900 -0.03(-0.71%)
Sep 24, 2004 4.723 4.740 4.667 4.667 663,600 -0.06(-1.20%)
Sep 23, 2004 4.817 4.817 4.720 4.723 463,200 -0.08(-1.73%)
Sep 22, 2004 4.817 4.827 4.707 4.807 496,200 -0.02(-0.41%)
Sep 21, 2004 4.667 4.830 4.667 4.827 623,400 +0.16(+3.43%)
Sep 20, 2004 4.830 4.883 4.550 4.667 1,010,400 -0.16(-3.38%)
Sep 17, 2004 4.940 4.950 4.817 4.830 620,700 -0.14(-2.82%)
Sep 16, 2004 4.853 5.083 4.840 4.970 1,372,500 +0.12(+2.40%)
Sep 15, 2004 4.913 4.920 4.750 4.853 791,400 -0.06(-1.22%)
Sep 14, 2004 4.900 4.933 4.810 4.913 685,200 -0.00(-0.07%)
Sep 13, 2004 4.817 4.940 4.810 4.917 1,296,000 +0.07(+1.37%)
Sep 10, 2004 4.767 4.880 4.750 4.850 1,100,400 +0.05(+1.04%)
Sep 09, 2004 4.743 4.800 4.677 4.800 1,859,400 +0.07(+1.41%)
Sep 08, 2004 4.617 4.983 4.587 4.733 3,457,200 +0.13(+2.90%)
Sep 07, 2004 4.660 4.700 4.600 4.600 584,100 -0.06(-1.22%)
Sep 03, 2004 4.650 4.667 4.600 4.657 329,100 +0.00(+0.07%)
Sep 02, 2004 4.577 4.707 4.493 4.653 578,400 +0.07(+1.45%)
Sep 01, 2004 4.417 4.617 4.410 4.587 809,100 +0.15(+3.46%)
Aug 31, 2004 4.333 4.437 4.300 4.433 415,500 +0.09(+2.07%)
Aug 30, 2004 4.350 4.373 4.280 4.343 461,100 -0.02(-0.53%)
Aug 27, 2004 4.267 4.367 4.267 4.367 223,800 +0.11(+2.50%)
Aug 26, 2004 4.283 4.330 4.257 4.260 342,000 -0.01(-0.31%)
Aug 25, 2004 4.367 4.373 4.167 4.273 474,000 -0.09(-2.14%)
Aug 24, 2004 4.430 4.430 4.333 4.367 385,500 -0.06(-1.43%)
Aug 23, 2004 4.407 4.460 4.367 4.430 420,900 +0.01(+0.23%)
Aug 20, 2004 4.483 4.510 4.417 4.420 559,500 -0.07(-1.56%)
Aug 19, 2004 4.467 4.503 4.437 4.490 600,000 +0.02(+0.45%)
Aug 18, 2004 4.543 4.543 4.443 4.470 529,200 -0.11(-2.33%)
Aug 17, 2004 4.390 4.590 4.390 4.577 439,800 +0.22(+5.05%)
Aug 16, 2004 4.283 4.357 4.273 4.357 513,600 +0.09(+2.11%)
Aug 13, 2004 4.250 4.317 4.217 4.267 274,500 +0.03(+0.79%)
Aug 12, 2004 4.313 4.313 4.190 4.233 432,300 -0.08(-1.93%)
Aug 11, 2004 4.317 4.333 4.217 4.317 587,100 -0.03(-0.69%)
Aug 10, 2004 4.290 4.367 4.290 4.347 364,500 +0.07(+1.64%)
Aug 09, 2004 4.333 4.387 4.250 4.277 400,800 -0.04(-0.93%)
Aug 06, 2004 4.333 4.343 4.280 4.317 659,400 -0.02(-0.46%)
Aug 05, 2004 4.510 4.510 4.317 4.337 1,128,900 -0.16(-3.63%)
Aug 04, 2004 4.560 4.560 4.467 4.500 754,200 -0.06(-1.32%)
Aug 03, 2004 4.627 4.627 4.550 4.560 450,300 -0.09(-1.94%)
Aug 02, 2004 4.600 4.677 4.570 4.650 1,054,200 +0.07(+1.45%)
Jul 30, 2004 4.730 4.733 4.577 4.583 784,200 -0.15(-3.17%)
Jul 29, 2004 4.623 4.733 4.620 4.733 747,000 +0.13(+2.82%)
Jul 28, 2004 4.647 4.747 4.543 4.603 1,005,900 -0.04(-0.93%)
Jul 27, 2004 4.267 4.647 4.267 4.647 758,400 +0.38(+8.82%)
Jul 26, 2004 4.283 4.403 4.247 4.270 675,000 +0.02(+0.39%)
Jul 23, 2004 4.367 4.400 4.130 4.253 787,800 -0.11(-2.60%)
Jul 22, 2004 4.040 4.403 4.040 4.367 1,769,700 +0.39(+9.81%)
Jul 21, 2004 4.213 4.263 3.967 3.977 720,900 -0.20(-4.86%)
Jul 20, 2004 3.950 4.280 3.950 4.180 660,600 +0.30(+7.82%)
Jul 19, 2004 4.003 4.007 3.853 3.877 963,600 -0.14(-3.41%)
Jul 16, 2004 4.097 4.177 3.983 4.013 453,300 -0.05(-1.23%)
Jul 15, 2004 4.173 4.217 4.063 4.063 446,100 -0.11(-2.64%)
Jul 14, 2004 4.383 4.383 4.107 4.173 475,800 -0.21(-4.72%)
Jul 13, 2004 4.317 4.443 4.317 4.380 506,400 +0.13(+3.06%)
Jul 12, 2004 4.283 4.383 4.233 4.250 458,100 -0.05(-1.16%)
Jul 09, 2004 4.433 4.440 4.230 4.300 359,400 -0.11(-2.49%)
Jul 08, 2004 4.377 4.500 4.360 4.410 431,400 +0.03(+0.76%)
Jul 07, 2004 4.397 4.433 4.363 4.377 348,300 -0.02(-0.45%)
Jul 06, 2004 4.533 4.533 4.357 4.397 300,600 -0.15(-3.37%)
Jul 02, 2004 4.483 4.563 4.447 4.550 308,100 +0.05(+1.04%)
Jul 01, 2004 4.333 4.513 4.333 4.503 593,700 +0.17(+3.92%)
Jun 30, 2004 4.417 4.483 4.327 4.333 615,000 -0.07(-1.52%)
Jun 29, 2004 4.670 4.670 4.400 4.400 729,000 -0.27(-5.71%)
Jun 28, 2004 4.667 4.677 4.617 4.667 467,700 +0.00(+0.00%)
Jun 25, 2004 4.620 4.667 4.473 4.667 713,700 +0.06(+1.38%)
Jun 24, 2004 4.520 4.664 4.520 4.603 615,300 +0.10(+2.22%)
Jun 23, 2004 4.493 4.517 4.450 4.503 1,344,000 +0.03(+0.75%)
Jun 22, 2004 4.317 4.497 4.310 4.470 1,368,600 +0.12(+2.76%)
Jun 21, 2004 4.413 4.443 4.327 4.350 819,000 -0.10(-2.17%)
Jun 18, 2004 4.450 4.473 4.433 4.447 495,900 +0.11(+2.46%)
Jun 17, 2004 4.293 4.363 4.250 4.340 195,900 +0.07(+1.64%)
Jun 16, 2004 4.207 4.293 4.173 4.270 150,600 +0.07(+1.75%)
Jun 15, 2004 4.067 4.277 4.067 4.197 348,300 +0.15(+3.71%)
Jun 14, 2004 4.093 4.133 3.983 4.047 244,500 -0.05(-1.14%)
Jun 10, 2004 4.070 4.247 4.050 4.093 420,600 +0.02(+0.41%)
Jun 09, 2004 4.207 4.210 4.033 4.077 346,800 -0.16(-3.85%)
Jun 08, 2004 4.083 4.263 4.000 4.240 351,300 +0.16(+4.01%)
Jun 07, 2004 4.060 4.133 4.040 4.077 237,300 +0.05(+1.24%)
Jun 04, 2004 3.953 4.033 3.920 4.027 555,000 +0.10(+2.55%)
Jun 03, 2004 3.880 4.000 3.867 3.927 548,400 +0.05(+1.20%)
Jun 02, 2004 3.817 3.917 3.793 3.880 381,900 +0.09(+2.37%)
Jun 01, 2004 3.800 3.833 3.690 3.790 326,700 -0.04(-1.13%)
May 28, 2004 3.787 3.837 3.660 3.833 389,700 +0.05(+1.23%)
May 27, 2004 3.833 3.833 3.700 3.787 554,400 -0.05(-1.22%)
May 26, 2004 3.647 3.833 3.647 3.833 435,000 +0.20(+5.41%)
May 25, 2004 3.663 3.667 3.633 3.637 462,600 -0.02(-0.46%)
May 24, 2004 3.560 3.700 3.560 3.653 393,600 +0.16(+4.58%)
May 21, 2004 3.550 3.583 3.490 3.493 272,100 -0.07(-1.87%)
May 20, 2004 3.603 3.627 3.557 3.560 282,900 -0.03(-0.93%)
May 19, 2004 3.583 3.667 3.557 3.593 650,100 +0.06(+1.70%)
May 18, 2004 3.553 3.593 3.513 3.533 132,600 -0.02(-0.56%)
May 17, 2004 3.633 3.633 3.390 3.553 333,600 -0.11(-2.91%)
May 14, 2004 3.663 3.683 3.617 3.660 355,200 -0.00(-0.09%)
May 13, 2004 3.867 3.870 3.613 3.663 398,400 -0.24(-6.07%)
May 12, 2004 3.833 3.917 3.607 3.900 396,900 +0.07(+1.74%)
May 11, 2004 3.780 3.917 3.780 3.833 303,600 +0.06(+1.50%)
May 10, 2004 3.800 3.873 3.670 3.777 475,200 -0.15(-3.90%)
May 07, 2004 4.100 4.103 3.863 3.930 1,140,900 -0.20(-4.77%)
May 06, 2004 4.117 4.143 4.067 4.127 412,200 -0.01(-0.16%)
May 05, 2004 4.150 4.170 4.117 4.133 406,500 -0.03(-0.64%)
May 04, 2004 4.083 4.197 4.073 4.160 405,900 +0.04(+1.05%)
May 03, 2004 4.090 4.160 4.063 4.117 387,900 +0.01(+0.33%)
Apr 30, 2004 4.120 4.137 4.040 4.103 806,700 -0.02(-0.40%)
Apr 29, 2004 4.133 4.187 4.097 4.120 768,600 +0.00(+0.08%)
Apr 28, 2004 4.300 4.300 4.107 4.117 934,500 -0.18(-4.26%)
Apr 27, 2004 4.257 4.383 4.257 4.300 1,320,900 +0.08(+1.82%)
Apr 26, 2004 4.333 4.333 4.120 4.223 525,300 -0.11(-2.54%)
Apr 23, 2004 4.180 4.387 4.133 4.333 646,500 +0.15(+3.67%)
Apr 22, 2004 4.333 4.433 4.157 4.180 1,572,600 -0.47(-10.11%)
Apr 21, 2004 4.467 4.667 4.443 4.650 740,700 +0.32(+7.31%)
Apr 20, 2004 4.650 4.697 4.333 4.333 2,520,900 -0.33(-7.08%)
Apr 19, 2004 4.497 4.667 4.437 4.663 459,600 +0.17(+3.71%)
Apr 16, 2004 4.463 4.583 4.413 4.497 680,400 +0.06(+1.28%)
Apr 15, 2004 4.433 4.497 4.417 4.440 309,300 -0.00(-0.07%)
Apr 14, 2004 4.333 4.527 4.310 4.443 478,500 +0.00(+0.07%)
Apr 13, 2004 4.667 4.667 4.417 4.440 727,200 -0.22(-4.72%)
Apr 12, 2004 4.700 4.700 4.613 4.660 385,800 -0.02(-0.43%)
Apr 08, 2004 4.683 4.760 4.603 4.680 2,109,900 -0.07(-1.40%)
Apr 07, 2004 4.733 4.833 4.677 4.747 978,600 +0.06(+1.28%)
Apr 06, 2004 4.667 4.850 4.667 4.687 1,312,200 +0.10(+2.11%)
Apr 05, 2004 4.390 4.590 4.333 4.590 654,000 +0.20(+4.56%)
Apr 02, 2004 4.450 4.480 4.283 4.390 457,500 +0.00(+0.00%)
Apr 01, 2004 4.357 4.450 4.357 4.390 364,200 +0.02(+0.46%)
Mar 31, 2004 4.300 4.437 4.300 4.370 1,181,400 +0.07(+1.71%)
Mar 30, 2004 4.207 4.300 4.167 4.297 737,400 +0.04(+0.94%)
Mar 29, 2004 3.990 4.267 3.987 4.257 444,300 +0.30(+7.58%)
Mar 26, 2004 3.903 3.980 3.890 3.957 362,400 +0.02(+0.51%)
Mar 25, 2004 3.947 3.993 3.907 3.937 407,700 -0.03(-0.76%)
Mar 24, 2004 3.900 3.987 3.900 3.967 438,000 +0.08(+2.15%)
Mar 23, 2004 3.800 3.923 3.800 3.883 501,300 +0.05(+1.30%)
Mar 22, 2004 3.800 3.833 3.710 3.833 277,200 +0.03(+0.88%)
Mar 19, 2004 3.983 3.983 3.783 3.800 740,100 -0.16(-4.04%)
Mar 18, 2004 3.963 3.993 3.867 3.960 286,200 +0.03(+0.76%)
Mar 17, 2004 3.913 3.973 3.867 3.930 373,800 +0.05(+1.29%)
Mar 16, 2004 3.883 3.920 3.833 3.880 616,800 +0.03(+0.69%)
Mar 15, 2004 3.993 3.997 3.847 3.853 532,500 -0.11(-2.78%)
Mar 12, 2004 3.923 3.987 3.923 3.963 383,700 +0.07(+1.89%)
Mar 11, 2004 4.020 4.027 3.890 3.890 850,800 -0.16(-4.03%)
Mar 10, 2004 4.203 4.227 4.043 4.053 1,338,300 -0.17(-4.03%)
Mar 09, 2004 4.267 4.267 4.183 4.223 380,700 +0.00(+0.00%)
Mar 08, 2004 4.307 4.333 4.210 4.223 676,200 -0.05(-1.17%)
Mar 05, 2004 4.267 4.317 4.190 4.273 595,800 +0.02(+0.55%)
Mar 04, 2004 4.267 4.333 4.233 4.250 442,500 +0.00(+0.08%)
Mar 03, 2004 4.267 4.300 4.217 4.247 782,100 +0.01(+0.32%)
Mar 02, 2004 4.340 4.340 4.170 4.233 426,600 -0.09(-2.08%)
Mar 01, 2004 4.227 4.353 4.227 4.323 849,000 +0.12(+2.85%)
Feb 27, 2004 4.143 4.233 4.117 4.203 512,100 +0.08(+2.02%)
Feb 26, 2004 4.133 4.147 4.013 4.120 482,400 -0.01(-0.32%)
Feb 25, 2004 4.067 4.133 4.033 4.133 314,400 +0.10(+2.48%)
Feb 24, 2004 3.977 4.163 3.977 4.033 878,100 +0.08(+2.02%)
Feb 23, 2004 4.050 4.093 3.940 3.953 733,200 -0.08(-1.90%)
Feb 20, 2004 3.917 4.147 3.850 4.030 2,444,700 +0.06(+1.60%)
Feb 19, 2004 3.580 4.080 3.547 3.967 4,326,600 +0.39(+10.80%)
Feb 18, 2004 3.683 3.700 3.567 3.580 565,500 -0.08(-2.19%)
Feb 17, 2004 3.817 3.877 3.590 3.660 1,042,200 -0.13(-3.51%)
Feb 13, 2004 3.520 3.800 3.520 3.793 938,100 +0.28(+7.97%)
Feb 12, 2004 3.833 3.913 3.500 3.513 2,495,700 -0.31(-8.11%)
Feb 11, 2004 3.500 4.167 3.403 3.823 7,476,300 +0.59(+18.25%)
Feb 10, 2004 3.033 3.250 3.000 3.233 1,413,600 +0.23(+7.78%)
Feb 09, 2004 3.033 3.040 2.933 3.000 1,083,900 +0.02(+0.67%)
Feb 06, 2004 2.833 3.017 2.833 2.980 1,265,400 +0.13(+4.56%)
Feb 05, 2004 2.783 2.870 2.767 2.850 555,000 +0.07(+2.40%)
Feb 04, 2004 2.813 2.813 2.703 2.783 693,000 -0.03(-1.07%)
Feb 03, 2004 2.750 2.833 2.727 2.813 797,700 +0.03(+1.20%)
Feb 02, 2004 2.620 2.793 2.617 2.780 1,513,800 +0.16(+5.97%)
Jan 30, 2004 2.617 2.647 2.583 2.623 363,600 -0.01(-0.38%)
Jan 29, 2004 2.533 2.633 2.503 2.633 862,500 +0.12(+4.64%)
Jan 28, 2004 2.647 2.660 2.507 2.517 495,900 -0.10(-3.82%)
Jan 27, 2004 2.670 2.697 2.600 2.617 367,500 -0.07(-2.73%)
Jan 26, 2004 2.650 2.700 2.637 2.690 467,400 +0.03(+1.13%)
Jan 23, 2004 2.653 2.697 2.633 2.660 480,600 +0.02(+0.88%)
Jan 22, 2004 2.650 2.670 2.617 2.637 573,900 -0.01(-0.50%)
Jan 21, 2004 2.643 2.650 2.603 2.650 808,500 +0.03(+1.15%)
Jan 20, 2004 2.667 2.673 2.617 2.620 469,500 -0.02(-0.63%)
Jan 16, 2004 2.663 2.667 2.633 2.637 318,000 -0.03(-1.00%)
Jan 15, 2004 2.680 2.680 2.627 2.663 361,200 -0.00(-0.13%)
Jan 14, 2004 2.670 2.683 2.627 2.667 463,800 -0.03(-0.99%)
Jan 13, 2004 2.683 2.693 2.633 2.693 356,400 +0.01(+0.37%)
Jan 12, 2004 2.670 2.693 2.603 2.683 474,900 +0.03(+1.26%)
Jan 09, 2004 2.693 2.700 2.633 2.650 756,900 -0.04(-1.49%)
Jan 08, 2004 2.697 2.700 2.663 2.690 369,900 -0.00(-0.12%)
Jan 07, 2004 2.693 2.697 2.677 2.693 207,300 +0.02(+0.75%)
Jan 06, 2004 2.673 2.693 2.643 2.673 541,500 -0.03(-1.23%)
Jan 05, 2004 2.740 2.767 2.700 2.707 443,400 -0.01(-0.49%)
Jan 02, 2004 2.717 2.760 2.687 2.720 191,400 +0.00(+0.12%)
Dec 31, 2003 2.733 2.760 2.687 2.717 351,000 -0.03(-1.21%)
Dec 30, 2003 2.657 2.750 2.650 2.750 942,000 +0.10(+3.77%)
Dec 29, 2003 2.600 2.693 2.600 2.650 474,600 +0.03(+1.27%)
Dec 26, 2003 2.650 2.667 2.600 2.617 147,000 -0.05(-1.87%)
Dec 24, 2003 2.653 2.677 2.617 2.667 429,600 +0.03(+1.01%)
Dec 23, 2003 2.613 2.657 2.583 2.640 724,200 +0.02(+0.89%)
Dec 22, 2003 2.517 2.620 2.513 2.617 905,400 +0.10(+4.11%)
Dec 19, 2003 2.433 2.517 2.413 2.513 682,200 +0.08(+3.29%)
Dec 18, 2003 2.410 2.450 2.373 2.433 826,800 +0.02(+0.97%)
Dec 17, 2003 2.433 2.463 2.400 2.410 149,400 -0.01(-0.28%)
Dec 16, 2003 2.397 2.440 2.383 2.417 241,500 +0.02(+0.69%)
Dec 15, 2003 2.427 2.457 2.400 2.400 274,200 -0.03(-1.10%)
Dec 12, 2003 2.383 2.433 2.367 2.427 238,500 +0.08(+3.26%)
Dec 11, 2003 2.343 2.380 2.333 2.350 470,400 +0.04(+1.73%)
Dec 10, 2003 2.373 2.400 2.310 2.310 484,800 -0.10(-4.02%)
Dec 09, 2003 2.433 2.443 2.417 2.407 296,700 -0.04(-1.77%)
Dec 08, 2003 2.417 2.450 2.393 2.450 238,200 +0.05(+2.08%)
Dec 05, 2003 2.333 2.407 2.333 2.400 211,200 +0.06(+2.56%)
Dec 04, 2003 2.407 2.420 2.337 2.340 691,200 -0.03(-1.40%)
Dec 03, 2003 2.547 2.573 2.370 2.373 410,100 -0.13(-5.07%)
Dec 02, 2003 2.460 2.460 2.460 2.500 419,700 +0.01(+0.27%)
Dec 01, 2003 2.480 2.480 2.457 2.493 261,300 +0.02(+0.67%)
Nov 28, 2003 2.443 2.490 2.443 2.477 143,700 +0.03(+1.36%)
Nov 26, 2003 2.470 2.470 2.423 2.443 132,300 -0.03(-1.08%)
Nov 25, 2003 2.400 2.463 2.400 2.470 361,200 +0.07(+2.92%)
Nov 24, 2003 2.360 2.400 2.350 2.400 613,800 +0.07(+3.15%)
Nov 21, 2003 2.360 2.360 2.300 2.327 360,300 -0.01(-0.29%)
Nov 20, 2003 2.340 2.357 2.330 2.333 312,300 -0.02(-0.71%)
Nov 19, 2003 2.333 2.367 2.333 2.350 219,000 +0.02(+0.71%)
Nov 18, 2003 2.350 2.367 2.323 2.333 503,700 -0.00(-0.14%)
Nov 17, 2003 2.333 2.360 2.333 2.337 601,500 -0.00(-0.14%)
Nov 14, 2003 2.370 2.385 2.313 2.340 446,400 -0.02(-0.71%)
Nov 13, 2003 2.383 2.400 2.357 2.357 279,900 -0.04(-1.53%)
Nov 12, 2003 2.410 2.410 2.373 2.393 577,500 -0.01(-0.28%)
Nov 11, 2003 2.417 2.417 2.363 2.400 166,200 -0.02(-0.69%)
Nov 10, 2003 2.377 2.450 2.377 2.417 831,600 +0.01(+0.56%)
Nov 07, 2003 2.467 2.467 2.403 2.403 578,700 -0.04(-1.64%)
Nov 06, 2003 2.417 2.463 2.417 2.443 150,900 -0.02(-0.68%)
Nov 05, 2003 2.513 2.513 2.437 2.460 456,000 -0.07(-2.64%)
Nov 04, 2003 2.513 2.513 2.490 2.527 699,600 +0.03(+1.34%)
Nov 03, 2003 2.510 2.510 2.487 2.493 588,150 -0.02(-0.66%)
Oct 31, 2003 2.510 2.517 2.500 2.510 504,300 +0.00(+0.00%)
Oct 30, 2003 2.510 2.510 2.500 2.510 561,600 +0.01(+0.27%)
Oct 29, 2003 2.500 2.527 2.500 2.503 544,200 +0.04(+1.49%)
Oct 28, 2003 2.383 2.453 2.370 2.467 861,600 +0.09(+3.79%)
Oct 27, 2003 2.267 2.383 2.267 2.377 1,573,500 +0.11(+4.70%)
Oct 24, 2003 2.223 2.300 2.173 2.270 993,600 +0.05(+2.25%)
Oct 23, 2003 2.333 2.367 2.133 2.220 3,867,000 -0.30(-12.02%)
Oct 22, 2003 2.660 2.667 2.520 2.523 655,500 -0.12(-4.54%)
Oct 21, 2003 2.600 2.650 2.583 2.643 1,107,600 +0.02(+0.89%)
Oct 20, 2003 2.567 2.627 2.567 2.620 611,700 +0.04(+1.42%)
Oct 17, 2003 2.643 2.643 2.533 2.583 498,300 -0.05(-1.90%)
Oct 16, 2003 2.603 2.650 2.603 2.633 312,600 +0.02(+0.64%)
Oct 15, 2003 2.613 2.640 2.593 2.617 669,300 -0.02(-0.88%)
Oct 14, 2003 2.667 2.667 2.597 2.640 1,120,200 -0.04(-1.61%)
Oct 13, 2003 2.667 2.697 2.667 2.683 414,000 +0.02(+0.62%)
Oct 10, 2003 2.667 2.667 2.617 2.667 328,200 -0.02(-0.87%)
Oct 09, 2003 2.683 2.700 2.613 2.690 676,800 +0.00(+0.12%)
Oct 08, 2003 2.690 2.693 2.653 2.687 214,800 +0.00(+0.12%)
Oct 07, 2003 2.693 2.697 2.673 2.683 343,800 -0.01(-0.37%)
Oct 06, 2003 2.683 2.700 2.667 2.693 490,800 -0.02(-0.62%)
Oct 03, 2003 2.743 2.743 2.683 2.710 542,400 -0.03(-1.09%)
Oct 02, 2003 2.713 2.743 2.713 2.740 474,600 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.