Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.10 +1.03 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.713 7.733 7.503 7.547 647,700 -0.13(-1.74%)
Aug 30, 2006 7.687 7.823 7.617 7.680 636,300 -0.02(-0.26%)
Aug 29, 2006 7.717 7.790 7.560 7.700 741,300 +0.03(+0.43%)
Aug 28, 2006 7.467 7.693 7.467 7.667 955,500 +0.19(+2.54%)
Aug 25, 2006 7.343 7.493 7.327 7.477 916,500 +0.13(+1.82%)
Aug 24, 2006 7.600 7.610 7.267 7.343 2,222,400 -0.19(-2.52%)
Aug 23, 2006 7.583 7.617 7.420 7.533 995,700 -0.06(-0.79%)
Aug 22, 2006 7.513 7.633 7.500 7.593 704,700 +0.08(+1.06%)
Aug 21, 2006 7.457 7.550 7.427 7.513 711,600 +0.06(+0.76%)
Aug 18, 2006 7.547 7.547 7.407 7.457 669,600 -0.06(-0.80%)
Aug 17, 2006 7.553 7.600 7.480 7.517 489,600 -0.03(-0.44%)
Aug 16, 2006 7.520 7.583 7.480 7.550 675,900 +0.06(+0.85%)
Aug 15, 2006 7.350 7.500 7.343 7.487 995,400 +0.15(+2.09%)
Aug 14, 2006 7.470 7.520 7.277 7.333 908,100 -0.10(-1.39%)
Aug 11, 2006 7.550 7.570 7.377 7.437 735,300 -0.11(-1.50%)
Aug 10, 2006 7.477 7.617 7.423 7.550 1,052,400 +0.07(+0.98%)
Aug 09, 2006 7.687 7.737 7.417 7.477 1,362,600 -0.20(-2.65%)
Aug 08, 2006 7.867 7.867 7.653 7.680 1,233,900 -0.19(-2.37%)
Aug 07, 2006 7.867 7.917 7.753 7.867 1,039,200 +0.00(+0.00%)
Aug 04, 2006 8.100 8.160 7.790 7.867 1,824,000 -0.22(-2.76%)
Aug 03, 2006 6.633 8.103 6.633 8.090 3,556,500 +0.36(+4.61%)
Aug 02, 2006 7.637 7.750 7.500 7.733 2,236,200 +0.16(+2.16%)
Aug 01, 2006 7.353 7.573 7.297 7.570 3,045,300 +0.30(+4.13%)
Jul 31, 2006 7.183 7.317 7.183 7.270 2,126,700 +0.06(+0.83%)
Jul 28, 2006 7.027 7.290 6.987 7.210 2,378,400 +0.23(+3.34%)
Jul 27, 2006 8.000 8.000 6.567 6.977 9,789,300 -1.19(-14.61%)
Jul 26, 2006 8.137 8.223 7.957 8.170 1,354,500 +0.03(+0.41%)
Jul 25, 2006 8.000 8.187 7.933 8.137 1,314,300 +0.14(+1.71%)
Jul 24, 2006 7.847 8.113 7.847 8.000 943,800 +0.18(+2.30%)
Jul 21, 2006 7.857 7.860 7.670 7.820 1,425,900 -0.05(-0.59%)
Jul 20, 2006 8.160 8.273 7.827 7.867 1,415,400 -0.23(-2.80%)
Jul 19, 2006 7.850 8.167 7.733 8.093 1,681,200 +0.22(+2.75%)
Jul 18, 2006 7.967 8.067 7.670 7.877 1,148,700 -0.09(-1.13%)
Jul 17, 2006 7.910 8.027 7.890 7.967 966,000 +0.06(+0.72%)
Jul 14, 2006 8.150 8.150 7.897 7.910 881,400 -0.27(-3.34%)
Jul 13, 2006 8.413 8.460 8.133 8.183 1,202,400 -0.23(-2.73%)
Jul 12, 2006 8.490 8.537 8.373 8.413 1,696,800 -0.08(-0.90%)
Jul 11, 2006 8.333 8.507 8.153 8.490 1,096,500 +0.16(+1.88%)
Jul 10, 2006 8.367 8.443 8.287 8.333 1,508,100 -0.03(-0.40%)
Jul 07, 2006 8.297 8.527 8.240 8.367 2,142,000 +0.15(+1.87%)
Jul 06, 2006 8.667 8.667 8.137 8.213 1,226,100 +0.07(+0.82%)
Jul 05, 2006 8.140 8.167 8.013 8.147 1,139,100 +0.01(+0.12%)
Jul 03, 2006 8.160 8.307 8.115 8.137 901,200 +0.10(+1.24%)
Jun 30, 2006 7.983 8.047 7.690 8.037 3,770,700 +0.12(+1.52%)
Jun 29, 2006 7.830 7.953 7.650 7.917 1,488,300 +0.16(+2.02%)
Jun 28, 2006 7.687 7.797 7.660 7.760 1,233,300 +0.07(+0.91%)
Jun 27, 2006 7.837 7.857 7.643 7.690 1,427,400 -0.14(-1.83%)
Jun 26, 2006 7.557 7.850 7.550 7.833 1,697,700 +0.30(+3.98%)
Jun 23, 2006 7.287 7.630 7.267 7.533 1,313,100 +0.17(+2.31%)
Jun 22, 2006 7.347 7.380 7.217 7.363 952,500 +0.01(+0.14%)
Jun 21, 2006 7.083 7.417 7.063 7.353 2,018,100 +0.03(+0.36%)
Jun 20, 2006 7.610 7.663 7.280 7.327 1,217,100 -0.27(-3.60%)
Jun 19, 2006 7.933 8.287 7.483 7.600 1,710,600 -0.37(-4.60%)
Jun 16, 2006 8.107 8.117 7.877 7.967 1,537,800 -0.14(-1.69%)
Jun 15, 2006 7.633 8.193 7.617 8.103 1,415,400 +0.50(+6.58%)
Jun 14, 2006 7.500 7.650 7.427 7.603 1,242,900 +0.05(+0.66%)
Jun 13, 2006 7.813 7.820 7.477 7.553 2,077,800 -0.41(-5.19%)
Jun 12, 2006 8.363 8.363 7.960 7.967 1,185,000 -0.37(-4.44%)
Jun 09, 2006 8.360 8.517 8.333 8.337 534,600 +0.01(+0.12%)
Jun 08, 2006 8.517 8.567 7.903 8.327 2,189,700 -0.29(-3.37%)
Jun 07, 2006 8.517 8.717 8.400 8.617 1,054,800 +0.10(+1.17%)
Jun 06, 2006 8.743 8.827 8.397 8.517 1,485,000 -0.21(-2.44%)
Jun 05, 2006 9.010 9.047 8.730 8.730 1,453,800 -0.27(-2.96%)
Jun 02, 2006 9.167 9.317 8.950 8.997 2,073,000 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.