Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.72 -0.35 (-0.51%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.617 5.657 5.207 5.350 1,172,400 -0.41(-7.12%)
Jul 30, 2002 5.817 6.000 5.627 5.760 974,700 -0.07(-1.26%)
Jul 29, 2002 5.250 5.950 5.233 5.833 1,812,600 +0.83(+16.67%)
Jul 26, 2002 5.120 5.267 4.933 5.000 1,394,700 -0.12(-2.28%)
Jul 25, 2002 5.117 5.327 4.833 5.117 2,350,200 +0.04(+0.72%)
Jul 24, 2002 4.933 5.097 4.667 5.080 2,698,200 +0.28(+5.83%)
Jul 23, 2002 4.983 5.000 4.617 4.800 1,626,600 -0.18(-3.68%)
Jul 22, 2002 4.933 5.230 4.880 4.983 1,538,100 +0.07(+1.36%)
Jul 19, 2002 5.267 5.333 4.917 4.917 1,286,400 -0.88(-15.23%)
Jul 17, 2002 6.033 6.170 5.733 5.800 944,700 -0.23(-3.87%)
Jul 12, 2002 6.317 6.327 5.917 6.033 748,200 -0.28(-4.38%)
Jul 11, 2002 6.300 6.333 6.050 6.310 1,159,800 -0.01(-0.11%)
Jul 10, 2002 6.763 6.780 6.173 6.317 1,214,700 -0.45(-6.65%)
Jul 09, 2002 6.673 6.767 6.673 6.767 919,500 +0.09(+1.40%)
Jul 08, 2002 6.800 6.800 6.673 6.673 771,900 -0.13(-1.86%)
Jul 05, 2002 6.503 6.817 6.503 6.800 299,700 +0.36(+5.64%)
Jul 04, 2002 6.500 6.567 6.167 6.437 1,184,700 +0.00(+0.00%)
Jul 03, 2002 6.500 6.567 6.167 6.437 1,184,700 -0.09(-1.33%)
Jul 02, 2002 6.800 6.827 6.417 6.523 1,161,900 -0.38(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.