Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.167 2.233 2.167 2.200 498,300 +0.05(+2.17%)
Jul 30, 2003 2.163 2.197 2.133 2.153 1,051,500 -0.00(-0.15%)
Jul 29, 2003 2.117 2.183 2.067 2.157 613,500 +0.04(+1.89%)
Jul 28, 2003 2.247 2.247 2.033 2.117 1,227,600 -0.13(-5.79%)
Jul 25, 2003 2.167 2.260 2.100 2.247 1,600,200 +0.08(+3.69%)
Jul 24, 2003 2.473 2.473 2.167 2.167 4,211,400 -0.55(-20.34%)
Jul 23, 2003 2.767 2.813 2.707 2.720 361,500 -0.06(-2.04%)
Jul 22, 2003 2.810 2.830 2.717 2.777 357,600 -0.03(-1.19%)
Jul 21, 2003 2.893 2.907 2.803 2.810 1,171,800 -0.05(-1.75%)
Jul 18, 2003 2.900 2.967 2.807 2.860 346,200 -0.06(-1.94%)
Jul 17, 2003 2.993 2.993 2.863 2.917 399,600 -0.10(-3.31%)
Jul 16, 2003 2.983 3.043 2.983 3.017 794,400 +0.02(+0.56%)
Jul 15, 2003 3.057 3.087 2.937 3.000 775,200 -0.04(-1.21%)
Jul 14, 2003 3.037 3.087 3.013 3.037 755,100 +0.03(+1.11%)
Jul 11, 2003 2.930 3.067 2.863 3.003 1,933,200 +0.11(+3.68%)
Jul 10, 2003 2.683 2.920 2.633 2.897 3,022,800 +0.21(+7.82%)
Jul 09, 2003 2.667 2.697 2.650 2.687 337,800 -0.00(-0.12%)
Jul 08, 2003 2.600 2.710 2.573 2.690 709,200 +0.07(+2.80%)
Jul 07, 2003 2.550 2.617 2.537 2.617 822,900 +0.08(+3.29%)
Jul 03, 2003 2.537 2.573 2.513 2.533 205,200 +0.01(+0.26%)
Jul 02, 2003 2.443 2.540 2.427 2.527 603,000 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.