Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

66.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.733 2.760 2.687 2.717 351,000 -0.03(-1.21%)
Dec 30, 2003 2.657 2.750 2.650 2.750 942,000 +0.10(+3.77%)
Dec 29, 2003 2.600 2.693 2.600 2.650 474,600 +0.03(+1.27%)
Dec 26, 2003 2.650 2.667 2.600 2.617 147,000 -0.05(-1.87%)
Dec 24, 2003 2.653 2.677 2.617 2.667 429,600 +0.03(+1.01%)
Dec 23, 2003 2.613 2.657 2.583 2.640 724,200 +0.02(+0.89%)
Dec 22, 2003 2.517 2.620 2.513 2.617 905,400 +0.10(+4.11%)
Dec 19, 2003 2.433 2.517 2.413 2.513 682,200 +0.08(+3.29%)
Dec 18, 2003 2.410 2.450 2.373 2.433 826,800 +0.02(+0.97%)
Dec 17, 2003 2.433 2.463 2.400 2.410 149,400 -0.01(-0.28%)
Dec 16, 2003 2.397 2.440 2.383 2.417 241,500 +0.02(+0.69%)
Dec 15, 2003 2.427 2.457 2.400 2.400 274,200 -0.03(-1.10%)
Dec 12, 2003 2.383 2.433 2.367 2.427 238,500 +0.08(+3.26%)
Dec 11, 2003 2.343 2.380 2.333 2.350 470,400 +0.04(+1.73%)
Dec 10, 2003 2.373 2.400 2.310 2.310 484,800 -0.10(-4.02%)
Dec 09, 2003 2.433 2.443 2.417 2.407 296,700 -0.04(-1.77%)
Dec 08, 2003 2.417 2.450 2.393 2.450 238,200 +0.05(+2.08%)
Dec 05, 2003 2.333 2.407 2.333 2.400 211,200 +0.06(+2.56%)
Dec 04, 2003 2.407 2.420 2.337 2.340 691,200 -0.03(-1.40%)
Dec 03, 2003 2.547 2.573 2.370 2.373 410,100 -0.13(-5.07%)
Dec 02, 2003 2.460 2.460 2.460 2.500 419,700 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.