Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.10 +1.03 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.437 9.883 9.403 9.833 1,470,000 +0.40(+4.20%)
Nov 29, 2006 9.483 9.580 9.343 9.437 1,059,000 +0.01(+0.07%)
Nov 28, 2006 9.353 9.447 9.253 9.430 808,800 +0.09(+0.93%)
Nov 27, 2006 9.783 9.787 9.327 9.343 1,182,600 -0.39(-4.01%)
Nov 24, 2006 9.790 9.860 9.690 9.733 236,100 -0.09(-0.95%)
Nov 22, 2006 9.827 9.913 9.720 9.827 762,600 +0.03(+0.27%)
Nov 21, 2006 9.657 9.830 9.560 9.800 723,000 +0.19(+1.94%)
Nov 20, 2006 9.707 9.707 9.523 9.613 889,800 -0.07(-0.72%)
Nov 17, 2006 9.770 9.787 9.537 9.683 717,300 -0.10(-0.99%)
Nov 16, 2006 9.667 9.817 9.633 9.780 2,177,100 +0.14(+1.42%)
Nov 15, 2006 9.553 9.833 9.553 9.643 1,369,200 +0.09(+0.94%)
Nov 14, 2006 9.583 9.663 9.527 9.553 1,248,900 -0.04(-0.38%)
Nov 13, 2006 9.583 9.763 9.553 9.590 773,400 -0.09(-0.96%)
Nov 10, 2006 9.533 9.687 9.527 9.683 688,500 +0.15(+1.57%)
Nov 09, 2006 9.727 9.745 9.493 9.533 788,700 -0.17(-1.79%)
Nov 08, 2006 9.590 9.813 9.590 9.707 2,131,800 +0.12(+1.22%)
Nov 07, 2006 9.600 9.683 9.533 9.590 1,413,600 +0.01(+0.07%)
Nov 06, 2006 9.650 9.693 9.570 9.583 1,599,600 +0.03(+0.28%)
Nov 03, 2006 9.663 9.733 9.501 9.557 871,500 -0.10(-1.00%)
Nov 02, 2006 9.600 9.767 9.567 9.653 1,076,700 +0.05(+0.56%)
Nov 01, 2006 9.933 9.980 9.550 9.600 2,143,200 -0.36(-3.65%)
Oct 31, 2006 9.950 10.04 9.917 9.963 2,381,400 +0.06(+0.64%)
Oct 30, 2006 9.910 10.00 9.883 9.900 2,823,600 -0.01(-0.10%)
Oct 27, 2006 10.08 10.19 9.877 9.910 2,697,900 -0.24(-2.33%)
Oct 26, 2006 10.00 10.47 10.00 10.15 12,195,600 +1.13(+12.53%)
Oct 25, 2006 8.873 9.037 8.753 9.017 897,600 +0.12(+1.31%)
Oct 24, 2006 9.080 9.080 8.820 8.900 1,388,400 -0.18(-1.98%)
Oct 23, 2006 8.967 9.163 8.917 9.080 2,115,000 +0.11(+1.26%)
Oct 20, 2006 9.083 9.083 8.910 8.967 666,600 -0.10(-1.10%)
Oct 19, 2006 8.917 9.080 8.887 9.067 838,500 +0.15(+1.68%)
Oct 18, 2006 8.880 8.997 8.667 8.917 1,241,700 +0.06(+0.64%)
Oct 17, 2006 8.943 8.947 8.830 8.860 927,600 -0.10(-1.12%)
Oct 16, 2006 8.913 9.000 8.817 8.960 576,000 +0.05(+0.52%)
Oct 13, 2006 8.627 8.973 8.627 8.913 1,476,600 +0.26(+2.96%)
Oct 12, 2006 8.653 8.787 8.603 8.657 913,500 +0.03(+0.31%)
Oct 11, 2006 8.787 8.853 8.573 8.630 789,600 -0.14(-1.56%)
Oct 10, 2006 8.917 8.933 8.743 8.767 930,000 -0.10(-1.16%)
Oct 09, 2006 8.690 8.980 8.650 8.870 1,427,100 +0.18(+2.07%)
Oct 06, 2006 8.537 8.700 8.470 8.690 1,029,600 +0.16(+1.84%)
Oct 05, 2006 8.583 8.583 8.360 8.533 989,400 -0.05(-0.58%)
Oct 04, 2006 8.107 8.590 8.107 8.583 1,786,500 +0.49(+6.01%)
Oct 03, 2006 7.897 8.123 7.837 8.097 1,206,600 +0.16(+2.02%)
Oct 02, 2006 7.850 8.033 7.850 7.937 686,400 +0.10(+1.28%)
Sep 29, 2006 7.833 8.027 7.833 7.837 858,000 -0.01(-0.17%)
Sep 28, 2006 7.933 8.000 7.783 7.850 1,145,700 -0.09(-1.13%)
Sep 27, 2006 7.917 8.017 7.890 7.940 772,200 -0.03(-0.42%)
Sep 26, 2006 7.940 8.087 7.817 7.973 903,600 -0.00(-0.04%)
Sep 25, 2006 7.820 7.993 7.787 7.977 681,300 +0.16(+2.00%)
Sep 22, 2006 7.883 7.883 7.703 7.820 461,700 -0.06(-0.80%)
Sep 21, 2006 7.937 7.983 7.810 7.883 501,600 -0.06(-0.76%)
Sep 20, 2006 7.910 7.943 7.820 7.943 849,900 +0.05(+0.63%)
Sep 19, 2006 7.900 7.940 7.780 7.893 626,100 -0.04(-0.55%)
Sep 18, 2006 7.877 7.987 7.837 7.937 677,400 +0.04(+0.55%)
Sep 15, 2006 7.967 8.067 7.880 7.893 864,900 -0.05(-0.59%)
Sep 14, 2006 8.133 8.137 7.903 7.940 738,600 -0.22(-2.66%)
Sep 13, 2006 8.033 8.250 8.030 8.157 981,600 +0.10(+1.24%)
Sep 12, 2006 7.753 8.107 7.753 8.057 532,200 +0.30(+3.82%)
Sep 11, 2006 7.743 7.860 7.700 7.760 547,800 +0.01(+0.09%)
Sep 08, 2006 7.740 7.820 7.647 7.753 1,179,600 +0.00(+0.00%)
Sep 07, 2006 7.677 7.847 7.633 7.753 517,200 -0.01(-0.09%)
Sep 06, 2006 7.750 7.883 7.720 7.760 853,200 -0.02(-0.30%)
Sep 05, 2006 7.547 7.783 7.500 7.783 728,400 +0.21(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.