Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.437 9.883 9.403 9.833 1,470,000 +0.40(+4.20%)
Nov 29, 2006 9.483 9.580 9.343 9.437 1,059,000 +0.01(+0.07%)
Nov 28, 2006 9.353 9.447 9.253 9.430 808,800 +0.09(+0.93%)
Nov 27, 2006 9.783 9.787 9.327 9.343 1,182,600 -0.39(-4.01%)
Nov 24, 2006 9.790 9.860 9.690 9.733 236,100 -0.09(-0.95%)
Nov 22, 2006 9.827 9.913 9.720 9.827 762,600 +0.03(+0.27%)
Nov 21, 2006 9.657 9.830 9.560 9.800 723,000 +0.19(+1.94%)
Nov 20, 2006 9.707 9.707 9.523 9.613 889,800 -0.07(-0.72%)
Nov 17, 2006 9.770 9.787 9.537 9.683 717,300 -0.10(-0.99%)
Nov 16, 2006 9.667 9.817 9.633 9.780 2,177,100 +0.14(+1.42%)
Nov 15, 2006 9.553 9.833 9.553 9.643 1,369,200 +0.09(+0.94%)
Nov 14, 2006 9.583 9.663 9.527 9.553 1,248,900 -0.04(-0.38%)
Nov 13, 2006 9.583 9.763 9.553 9.590 773,400 -0.09(-0.96%)
Nov 10, 2006 9.533 9.687 9.527 9.683 688,500 +0.15(+1.57%)
Nov 09, 2006 9.727 9.745 9.493 9.533 788,700 -0.17(-1.79%)
Nov 08, 2006 9.590 9.813 9.590 9.707 2,131,800 +0.12(+1.22%)
Nov 07, 2006 9.600 9.683 9.533 9.590 1,413,600 +0.01(+0.07%)
Nov 06, 2006 9.650 9.693 9.570 9.583 1,599,600 +0.03(+0.28%)
Nov 03, 2006 9.663 9.733 9.501 9.557 871,500 -0.10(-1.00%)
Nov 02, 2006 9.600 9.767 9.567 9.653 1,076,700 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.