Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.617 2.647 2.583 2.623 363,600 -0.01(-0.38%)
Jan 29, 2004 2.533 2.633 2.503 2.633 862,500 +0.12(+4.64%)
Jan 28, 2004 2.647 2.660 2.507 2.517 495,900 -0.10(-3.82%)
Jan 27, 2004 2.670 2.697 2.600 2.617 367,500 -0.07(-2.73%)
Jan 26, 2004 2.650 2.700 2.637 2.690 467,400 +0.03(+1.13%)
Jan 23, 2004 2.653 2.697 2.633 2.660 480,600 +0.02(+0.88%)
Jan 22, 2004 2.650 2.670 2.617 2.637 573,900 -0.01(-0.50%)
Jan 21, 2004 2.643 2.650 2.603 2.650 808,500 +0.03(+1.15%)
Jan 20, 2004 2.667 2.673 2.617 2.620 469,500 -0.02(-0.63%)
Jan 16, 2004 2.663 2.667 2.633 2.637 318,000 -0.03(-1.00%)
Jan 15, 2004 2.680 2.680 2.627 2.663 361,200 -0.00(-0.13%)
Jan 14, 2004 2.670 2.683 2.627 2.667 463,800 -0.03(-0.99%)
Jan 13, 2004 2.683 2.693 2.633 2.693 356,400 +0.01(+0.37%)
Jan 12, 2004 2.670 2.693 2.603 2.683 474,900 +0.03(+1.26%)
Jan 09, 2004 2.693 2.700 2.633 2.650 756,900 -0.04(-1.49%)
Jan 08, 2004 2.697 2.700 2.663 2.690 369,900 -0.00(-0.12%)
Jan 07, 2004 2.693 2.697 2.677 2.693 207,300 +0.02(+0.75%)
Jan 06, 2004 2.673 2.693 2.643 2.673 541,500 -0.03(-1.23%)
Jan 05, 2004 2.740 2.767 2.700 2.707 443,400 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.