Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.165 1.165 1.147 1.155 472,385 +0.00(+0.00%)
Apr 27, 2017 1.138 1.163 1.136 1.155 2,111,321 +0.04(+3.60%)
Apr 26, 2017 1.114 1.122 1.112 1.114 766,678 -0.01(-0.95%)
Apr 25, 2017 1.112 1.128 1.112 1.125 1,117,477 +0.03(+2.43%)
Apr 24, 2017 1.096 1.098 1.090 1.098 251,487 +0.01(+0.98%)
Apr 21, 2017 1.090 1.093 1.082 1.088 221,908 +0.01(+0.49%)
Apr 20, 2017 1.114 1.117 1.074 1.082 2,629,476 -0.03(-2.64%)
Apr 19, 2017 1.120 1.120 1.109 1.112 410,974 -0.01(-0.48%)
Apr 18, 2017 1.117 1.120 1.106 1.117 749,204 -0.02(-1.65%)
Apr 17, 2017 1.133 1.136 1.117 1.136 210,503 +0.02(+1.43%)
Apr 13, 2017 1.144 1.147 1.120 1.120 1,283,628 -0.03(-3.01%)
Apr 12, 2017 1.149 1.155 1.144 1.155 541,144 +0.02(+1.41%)
Apr 11, 2017 1.149 1.155 1.133 1.138 155,360 +0.00(+0.00%)
Apr 10, 2017 1.157 1.157 1.138 1.138 133,294 -0.01(-0.93%)
Apr 07, 2017 1.149 1.159 1.149 1.149 118,016 -0.00(-0.23%)
Apr 06, 2017 1.155 1.165 1.147 1.152 1,250,685 +0.02(+1.65%)
Apr 05, 2017 1.138 1.149 1.125 1.133 1,319,685 +0.01(+1.19%)
Apr 04, 2017 1.120 1.128 1.112 1.120 880,407 -0.01(-0.71%)
Apr 03, 2017 1.130 1.130 1.109 1.128 401,672 -0.01(-0.94%)
Mar 31, 2017 1.149 1.149 1.122 1.138 288,082 -0.01(-0.70%)
Mar 30, 2017 1.136 1.149 1.136 1.147 705,990 -0.01(-0.46%)
Mar 29, 2017 1.144 1.157 1.141 1.152 1,003,572 -0.01(-0.92%)
Mar 28, 2017 1.163 1.173 1.157 1.163 1,051,258 -0.01(-0.46%)
Mar 27, 2017 1.160 1.184 1.152 1.168 1,345,245 +0.01(+0.46%)
Mar 24, 2017 1.152 1.165 1.147 1.163 252,688 -0.01(-0.69%)
Mar 23, 2017 1.141 1.173 1.141 1.171 1,011,269 +0.02(+1.62%)
Mar 22, 2017 1.157 1.163 1.144 1.152 230,080 +0.00(+0.00%)
Mar 21, 2017 1.171 1.179 1.149 1.152 521,604 -0.02(-1.82%)
Mar 20, 2017 1.155 1.179 1.155 1.173 540,089 +0.05(+4.25%)
Mar 17, 2017 1.128 1.136 1.123 1.125 328,344 +0.00(+0.23%)
Mar 16, 2017 1.136 1.136 1.118 1.123 3,263,514 -0.00(-0.23%)
Mar 15, 2017 1.110 1.128 1.102 1.125 939,402 +0.01(+0.69%)
Mar 14, 2017 1.125 1.125 1.107 1.118 657,169 -0.02(-1.81%)
Mar 13, 2017 1.141 1.143 1.123 1.138 786,450 -0.00(-0.23%)
Mar 10, 2017 1.143 1.143 1.128 1.141 1,030,216 +0.01(+0.68%)
Mar 09, 2017 1.123 1.182 1.123 1.133 1,884,306 +0.04(+3.29%)
Mar 08, 2017 1.089 1.100 1.089 1.097 681,221 +0.01(+0.47%)
Mar 07, 2017 1.092 1.100 1.087 1.092 755,401 +0.00(+0.24%)
Mar 06, 2017 1.102 1.102 1.089 1.089 741,530 -0.01(-0.94%)
Mar 03, 2017 1.089 1.105 1.071 1.100 529,182 +0.00(+0.00%)
Mar 02, 2017 1.110 1.110 1.096 1.100 1,649,273 -0.01(-0.70%)
Mar 01, 2017 1.110 1.115 1.106 1.107 1,245,527 +0.01(+0.94%)
Feb 28, 2017 1.107 1.113 1.092 1.097 2,098,907 +0.00(+0.24%)
Feb 27, 2017 1.097 1.107 1.092 1.094 1,167,962 -0.02(-1.62%)
Feb 24, 2017 1.118 1.118 1.107 1.113 221,966 -0.00(-0.23%)
Feb 23, 2017 1.118 1.123 1.113 1.115 1,019,122 -0.01(-0.69%)
Feb 22, 2017 1.110 1.128 1.107 1.123 1,491,355 -0.02(-1.58%)
Feb 21, 2017 1.151 1.151 1.138 1.141 1,628,716 -0.04(-3.28%)
Feb 17, 2017 1.179 1.179 1.179 0 -0.01(-0.87%)
Feb 16, 2017 1.182 1.192 1.182 1.190 474,065 -0.00(-0.22%)
Feb 15, 2017 1.182 1.200 1.177 1.192 2,493,699 -0.01(-0.43%)
Feb 14, 2017 1.210 1.210 1.195 1.197 1,392,409 -0.02(-1.69%)
Feb 13, 2017 1.190 1.226 1.190 1.218 986,562 +0.02(+1.50%)
Feb 10, 2017 1.177 1.203 1.177 1.200 300,634 +0.02(+1.97%)
Feb 09, 2017 1.172 1.185 1.172 1.177 822,815 +0.01(+0.44%)
Feb 08, 2017 1.167 1.185 1.167 1.172 1,566,699 -0.01(-1.09%)
Feb 07, 2017 1.177 1.192 1.174 1.185 3,537,560 -0.01(-0.65%)
Feb 06, 2017 1.172 1.195 1.172 1.192 642,243 +0.03(+2.21%)
Feb 03, 2017 1.164 1.172 1.161 1.167 156,532 -0.01(-0.44%)
Feb 02, 2017 1.172 1.177 1.159 1.172 680,526 -0.00(-0.22%)
Feb 01, 2017 1.179 1.190 1.164 1.174 994,662 -0.01(-0.87%)
Jan 31, 2017 1.179 1.195 1.169 1.185 794,616 -0.00(-0.22%)
Jan 30, 2017 1.179 1.194 1.168 1.187 1,255,246 -0.01(-0.65%)
Jan 27, 2017 1.187 1.203 1.187 1.195 306,785 -0.00(-0.21%)
Jan 26, 2017 1.203 1.249 1.190 1.197 1,474,755 -0.04(-3.13%)
Jan 25, 2017 1.223 1.236 1.218 1.236 923,962 +0.01(+1.05%)
Jan 24, 2017 1.172 1.228 1.172 1.223 1,421,808 +0.06(+4.86%)
Jan 23, 2017 1.164 1.172 1.159 1.167 1,004,883 +0.01(+0.89%)
Jan 20, 2017 1.131 1.167 1.131 1.156 687,330 +0.02(+1.81%)
Jan 19, 2017 1.136 1.148 1.128 1.136 1,728,873 -0.01(-0.68%)
Jan 18, 2017 1.161 1.161 1.138 1.143 746,135 -0.03(-2.20%)
Jan 17, 2017 1.164 1.172 1.159 1.169 701,437 -0.01(-0.44%)
Jan 13, 2017 1.174 1.174 1.174 0 +0.00(+0.00%)
Jan 12, 2017 1.177 1.179 1.164 1.174 945,285 -0.01(-0.87%)
Jan 11, 2017 1.161 1.187 1.149 1.185 784,668 +0.03(+2.68%)
Jan 10, 2017 1.154 1.169 1.138 1.154 1,645,837 -0.02(-1.54%)
Jan 09, 2017 1.151 1.177 1.151 1.172 1,334,644 +0.03(+2.94%)
Jan 06, 2017 1.136 1.143 1.122 1.138 482,585 +0.01(+1.14%)
Jan 05, 2017 1.138 1.146 1.120 1.125 4,951,001 +0.03(+3.07%)
Jan 04, 2017 1.053 1.100 1.053 1.092 2,164,512 +0.04(+3.67%)
Jan 03, 2017 1.058 1.064 1.040 1.053 454,331 -0.01(-0.49%)
Dec 30, 2016 1.058 1.058 1.058 0 +0.01(+0.49%)
Dec 29, 2016 1.048 1.064 1.048 1.053 293,932 +0.01(+0.99%)
Dec 28, 2016 1.051 1.061 1.038 1.043 283,210 +0.01(+0.50%)
Dec 27, 2016 1.030 1.053 1.017 1.038 498,059 +0.01(+0.50%)
Dec 23, 2016 1.033 1.033 1.033 0 +0.00(+0.25%)
Dec 22, 2016 1.028 1.038 1.025 1.030 160,962 +0.02(+2.04%)
Dec 21, 2016 1.012 1.017 1.004 1.010 297,659 -0.01(-1.01%)
Dec 20, 2016 1.007 1.033 1.007 1.020 304,750 +0.00(+0.00%)
Dec 19, 2016 1.025 1.026 1.015 1.020 357,238 -0.01(-0.50%)
Dec 16, 2016 1.033 1.035 1.019 1.025 565,450 +0.05(+4.70%)
Dec 15, 2016 0.9765 0.9838 0.9668 0.9789 376,085 -0.02(-1.71%)
Dec 14, 2016 1.008 1.015 0.9959 0.9959 541,135 -0.02(-1.68%)
Dec 13, 2016 1.008 1.020 0.9983 1.013 502,782 +0.01(+0.97%)
Dec 12, 2016 1.030 1.032 1.001 1.003 559,344 -0.03(-2.59%)
Dec 09, 2016 1.032 1.037 1.027 1.030 485,067 +0.00(+0.00%)
Dec 08, 2016 1.010 1.032 1.008 1.030 579,957 +0.02(+1.68%)
Dec 07, 2016 1.008 1.014 1.001 1.013 220,920 +0.01(+0.97%)
Dec 06, 2016 0.9910 1.013 0.9886 1.003 642,888 +0.02(+2.48%)
Dec 05, 2016 0.9668 0.9813 0.9668 0.9789 708,453 +0.02(+2.54%)
Dec 02, 2016 0.9595 0.9607 0.9473 0.9546 426,887 +0.00(+0.00%)
Dec 01, 2016 0.9522 0.9643 0.9522 0.9546 522,481 +0.01(+0.77%)
Nov 30, 2016 0.9255 0.9546 0.9255 0.9473 1,397,405 +0.04(+4.00%)
Nov 29, 2016 0.9109 0.9182 0.9060 0.9109 425,249 +0.01(+0.81%)
Nov 28, 2016 0.9012 0.9133 0.8987 0.9036 445,718 +0.00(+0.54%)
Nov 25, 2016 0.9157 0.9157 0.8987 0.8987 156,729 -0.02(-2.63%)
Nov 23, 2016 0.9230 0.9230 0.9230 0 -0.02(-2.56%)
Nov 22, 2016 0.9473 0.9522 0.9400 0.9473 592,921 +0.01(+1.04%)
Nov 21, 2016 0.9133 0.9376 0.9133 0.9376 533,086 +0.01(+1.31%)
Nov 18, 2016 0.9182 0.9303 0.9085 0.9255 258,890 +0.01(+1.33%)
Nov 17, 2016 0.9060 0.9303 0.9060 0.9133 210,673 +0.00(+0.27%)
Nov 16, 2016 0.9060 0.9157 0.9012 0.9109 392,244 -0.02(-1.83%)
Nov 15, 2016 0.9133 0.9279 0.9060 0.9279 520,736 +0.01(+1.33%)
Nov 14, 2016 0.9279 0.9279 0.9125 0.9157 243,048 -0.00(-0.53%)
Nov 11, 2016 0.9206 0.9230 0.9157 0.9206 339,548 -0.00(-0.52%)
Nov 10, 2016 0.9230 0.9279 0.9109 0.9255 1,002,242 +0.00(+0.26%)
Nov 09, 2016 0.9109 0.9327 0.9085 0.9230 550,575 -0.00(-0.26%)
Nov 08, 2016 0.9279 0.9012 0.9255 557,141 +0.02(+2.70%)
Nov 07, 2016 0.8987 0.9060 0.8939 0.9012 1,181,392 +0.03(+3.06%)
Nov 04, 2016 0.8696 0.8769 0.8696 0.8744 946,339 +0.00(+0.00%)
Nov 03, 2016 0.8744 0.8817 0.8720 0.8744 1,018,713 +0.01(+1.69%)
Nov 02, 2016 0.8574 0.8623 0.8550 0.8599 1,096,263 +0.00(+0.28%)
Nov 01, 2016 0.8623 0.8744 0.8550 0.8574 3,408,131 +0.00(+0.00%)
Oct 31, 2016 0.8647 0.8720 0.8574 0.8574 1,182,125 -0.02(-1.94%)
Oct 28, 2016 0.8817 0.8817 0.8696 0.8744 494,791 -0.01(-0.83%)
Oct 27, 2016 0.8915 0.8915 0.8817 0.8817 635,152 -0.01(-1.36%)
Oct 26, 2016 0.8939 0.9012 0.8915 0.8939 396,389 -0.00(-0.27%)
Oct 25, 2016 0.9012 0.9036 0.8963 0.8963 565,284 -0.00(-0.27%)
Oct 24, 2016 0.8987 0.9036 0.8963 0.8987 669,783 -0.00(-0.54%)
Oct 21, 2016 0.9036 0.9036 0.8939 0.9036 254,847 +0.00(+0.00%)
Oct 20, 2016 0.9012 0.9036 0.8963 0.9036 357,810 -0.01(-1.06%)
Oct 19, 2016 0.9060 0.9157 0.9052 0.9133 230,615 -0.00(-0.53%)
Oct 18, 2016 0.9036 0.9279 0.9036 0.9182 969,216 +0.01(+0.80%)
Oct 17, 2016 0.9157 0.9230 0.9012 0.9109 328,020 +0.00(+0.00%)
Oct 14, 2016 0.9206 0.9230 0.9109 0.9109 109,928 -0.01(-1.32%)
Oct 13, 2016 0.9230 0.9230 0.9085 0.9230 243,237 -0.00(-0.26%)
Oct 12, 2016 0.9303 0.9327 0.9206 0.9255 217,050 +0.00(+0.26%)
Oct 11, 2016 0.9352 0.9546 0.9206 0.9230 437,336 -0.02(-1.81%)
Oct 10, 2016 0.9376 0.9425 0.9340 0.9400 213,126 +0.01(+1.31%)
Oct 07, 2016 0.9352 0.9352 0.9230 0.9279 88,302 -0.01(-0.78%)
Oct 06, 2016 0.9303 0.9425 0.9255 0.9352 270,923 +0.00(+0.52%)
Oct 05, 2016 0.9327 0.9352 0.9182 0.9303 743,393 -0.01(-1.03%)
Oct 04, 2016 0.9327 0.9425 0.9303 0.9400 625,663 +0.00(+0.00%)
Oct 03, 2016 0.9425 0.9425 0.9327 0.9400 112,654 -0.01(-0.77%)
Sep 30, 2016 0.9400 0.9473 0.9303 0.9473 197,087 +0.01(+0.78%)
Sep 29, 2016 0.9425 0.9497 0.9376 0.9400 429,510 -0.02(-2.03%)
Sep 28, 2016 0.9546 0.9643 0.9497 0.9595 363,322 -0.01(-0.75%)
Sep 27, 2016 0.9522 0.9668 0.9522 0.9668 261,244 -0.00(-0.25%)
Sep 26, 2016 0.9740 0.9740 0.9643 0.9692 310,561 -0.02(-1.72%)
Sep 23, 2016 0.9838 0.9862 0.9813 0.9862 183,345 -0.01(-0.73%)
Sep 22, 2016 0.9910 0.9935 0.9813 0.9935 382,902 -0.00(-0.49%)
Sep 21, 2016 0.9692 0.9983 0.9692 0.9983 307,259 +0.01(+1.48%)
Sep 20, 2016 0.9789 0.9886 0.9765 0.9838 346,048 +0.02(+2.53%)
Sep 19, 2016 0.9716 0.9716 0.9595 0.9595 76,713 -0.01(-0.75%)
Sep 16, 2016 0.9692 0.9740 0.9499 0.9668 593,049 -0.00(-0.50%)
Sep 15, 2016 0.9619 0.9716 0.9546 0.9716 153,172 +0.01(+1.01%)
Sep 14, 2016 0.9692 0.9728 0.9570 0.9619 197,865 +0.00(+0.25%)
Sep 13, 2016 0.9813 0.9862 0.9558 0.9595 614,666 -0.03(-3.42%)
Sep 12, 2016 0.9765 0.9959 0.9740 0.9935 213,859 +0.01(+0.99%)
Sep 09, 2016 1.006 1.006 0.9789 0.9838 679,639 +0.02(+1.86%)
Sep 08, 2016 0.9680 0.9703 0.9611 0.9657 157,984 +0.00(+0.48%)
Sep 07, 2016 0.9703 0.9795 0.9611 0.9611 311,429 -0.01(-1.42%)
Sep 06, 2016 0.9772 0.9864 0.9703 0.9749 193,937 -0.01(-1.17%)
Sep 02, 2016 0.9772 0.9864 0.9864 0.9864 247,456 +0.02(+1.90%)
Sep 01, 2016 0.9749 0.9795 0.9657 0.9680 151,591 -0.02(-1.64%)
Aug 31, 2016 0.9680 0.9864 0.9634 0.9841 693,760 +0.01(+1.18%)
Aug 30, 2016 0.9382 0.9887 0.9313 0.9726 1,730,666 +0.05(+5.22%)
Aug 29, 2016 0.9290 0.9405 0.9221 0.9244 723,989 -0.02(-2.19%)
Aug 26, 2016 0.9519 0.9634 0.9405 0.9451 163,321 -0.00(-0.48%)
Aug 25, 2016 0.9634 0.9634 0.9497 0.9497 197,756 -0.01(-0.96%)
Aug 24, 2016 0.9634 0.9657 0.9588 0.9588 234,787 -0.00(-0.48%)
Aug 23, 2016 0.9565 0.9680 0.9565 0.9634 271,175 +0.01(+1.21%)
Aug 22, 2016 0.9497 0.9543 0.9428 0.9519 269,801 +0.01(+1.47%)
Aug 19, 2016 0.9336 0.9405 0.9290 0.9382 181,451 -0.00(-0.49%)
Aug 18, 2016 0.9497 0.9497 0.9290 0.9428 175,446 -0.01(-1.44%)
Aug 17, 2016 0.9497 0.9565 0.9405 0.9565 124,467 -0.00(-0.48%)
Aug 16, 2016 0.9657 0.9657 0.9557 0.9611 64,708 +0.00(+0.00%)
Aug 15, 2016 0.9405 0.9623 0.9359 0.9611 306,997 +0.02(+2.20%)
Aug 12, 2016 0.9451 0.9588 0.9382 0.9405 87,557 -0.02(-1.68%)
Aug 11, 2016 0.9519 0.9565 0.9474 0.9565 318,618 +0.00(+0.24%)
Aug 10, 2016 0.9451 0.9565 0.9428 0.9543 670,949 +0.03(+3.75%)
Aug 09, 2016 0.9175 0.9198 0.9147 0.9198 179,160 +0.00(+0.00%)
Aug 08, 2016 0.9106 0.9221 0.9106 0.9198 339,754 +0.01(+1.27%)
Aug 05, 2016 0.9083 0.9175 0.9060 0.9083 532,000 +0.01(+1.02%)
Aug 04, 2016 0.9106 0.9106 0.8991 0.8991 125,219 +0.00(+0.00%)
Aug 03, 2016 0.9152 0.9221 0.8991 0.8991 1,101,384 -0.03(-3.46%)
Aug 02, 2016 0.9083 0.9313 0.9060 0.9313 742,707 +0.01(+1.25%)
Aug 01, 2016 0.9267 0.9267 0.9152 0.9198 287,553 -0.01(-0.74%)
Jul 29, 2016 0.9221 0.9267 0.9083 0.9267 194,229 +0.01(+0.75%)
Jul 28, 2016 0.9405 0.9405 0.9106 0.9198 367,457 -0.04(-4.08%)
Jul 27, 2016 0.9565 0.9657 0.9451 0.9588 248,882 -0.01(-0.71%)
Jul 26, 2016 0.9565 0.9657 0.9519 0.9657 347,460 +0.03(+3.19%)
Jul 25, 2016 0.9474 0.9474 0.9359 0.9359 63,099 -0.01(-1.21%)
Jul 22, 2016 0.9474 0.9497 0.9384 0.9474 766,683 -0.00(-0.48%)
Jul 21, 2016 0.9634 0.9634 0.9474 0.9519 147,316 -0.02(-1.66%)
Jul 20, 2016 0.9519 0.9680 0.9497 0.9680 240,941 +0.01(+0.96%)
Jul 19, 2016 0.9634 0.9634 0.9451 0.9588 202,022 -0.01(-1.18%)
Jul 18, 2016 0.9497 0.9703 0.9497 0.9703 214,247 +0.02(+2.43%)
Jul 15, 2016 0.9382 0.9497 0.9382 0.9474 82,238 -0.00(-0.48%)
Jul 14, 2016 0.9428 0.9588 0.9428 0.9519 376,411 +0.04(+4.02%)
Jul 13, 2016 0.9014 0.9175 0.8922 0.9152 466,731 +0.00(+0.51%)
Jul 12, 2016 0.9083 0.9152 0.9037 0.9106 374,215 +0.02(+2.06%)
Jul 11, 2016 0.9014 0.9060 0.8922 0.8922 269,148 +0.00(+0.00%)
Jul 08, 2016 0.8853 0.8968 0.8748 0.8922 231,904 +0.02(+2.11%)
Jul 07, 2016 0.8807 0.8876 0.8738 0.8738 242,772 +0.01(+1.60%)
Jul 06, 2016 0.8623 0.8646 0.8508 0.8600 397,243 -0.02(-2.09%)
Jul 05, 2016 0.8807 0.8807 0.8715 0.8784 314,756 -0.02(-2.55%)
Jul 01, 2016 0.8922 0.9014 0.9014 0.9014 259,633 +0.00(+0.51%)
Jun 30, 2016 0.8968 0.9198 0.8784 0.8968 316,778 -0.01(-0.76%)
Jun 29, 2016 0.9014 0.9060 0.8807 0.9037 482,852 +0.01(+0.77%)
Jun 28, 2016 0.9106 0.9106 0.8899 0.8968 371,258 +0.02(+2.63%)
Jun 27, 2016 0.8922 0.8968 0.8646 0.8738 560,307 -0.07(-7.77%)
Jun 24, 2016 0.9382 0.9474 0.9290 0.9474 1,217,893 -0.04(-4.19%)
Jun 23, 2016 0.9772 0.9887 0.9680 0.9887 843,029 +0.07(+7.50%)
Jun 22, 2016 0.9336 0.9382 0.9198 0.9198 256,219 -0.00(-0.25%)
Jun 21, 2016 0.9382 0.9382 0.9198 0.9221 339,306 -0.00(-0.25%)
Jun 20, 2016 0.9290 0.9382 0.9198 0.9244 373,776 +0.03(+3.08%)
Jun 17, 2016 0.8968 0.8991 0.8876 0.8968 304,079 +0.01(+0.78%)
Jun 16, 2016 0.8899 0.8945 0.8876 0.8899 197,734 -0.02(-2.52%)
Jun 15, 2016 0.9129 0.9198 0.9083 0.9129 281,760 -0.00(-0.25%)
Jun 14, 2016 0.9290 0.9359 0.9037 0.9152 874,742 -0.01(-1.00%)
Jun 13, 2016 0.9221 0.9382 0.9221 0.9244 616,083 -0.00(-0.25%)
Jun 10, 2016 0.9244 0.9359 0.9221 0.9267 251,800 -0.01(-0.98%)
Jun 09, 2016 0.9634 0.9634 0.9359 0.9359 289,632 -0.03(-3.33%)
Jun 08, 2016 0.9795 0.9887 0.9657 0.9680 354,562 -0.01(-0.94%)
Jun 07, 2016 0.9887 0.9887 0.9749 0.9772 396,343 -0.01(-0.93%)
Jun 06, 2016 0.9657 0.9933 0.9588 0.9864 703,227 +0.03(+2.63%)
Jun 03, 2016 0.9428 0.9611 0.9405 0.9611 484,779 +0.03(+2.77%)
Jun 02, 2016 0.9263 0.9397 0.9197 0.9353 452,725 +0.01(+0.96%)
Jun 01, 2016 0.9197 0.9308 0.9130 0.9263 266,867 +0.01(+0.73%)
May 31, 2016 0.9108 0.9263 0.9085 0.9197 732,175 +0.02(+1.98%)
May 27, 2016 0.9085 0.9019 0.9019 0.9019 372,282 -0.01(-1.22%)
May 26, 2016 0.9152 0.9197 0.9019 0.9130 189,029 -0.00(-0.24%)
May 25, 2016 0.9130 0.9197 0.9085 0.9152 329,086 -0.02(-1.91%)
May 24, 2016 0.9308 0.9353 0.9219 0.9330 553,700 +0.01(+1.21%)
May 23, 2016 0.9041 0.9330 0.9019 0.9219 688,058 +0.05(+5.61%)
May 20, 2016 0.8907 0.8907 0.8707 0.8729 285,148 -0.01(-0.76%)
May 19, 2016 0.8751 0.8863 0.8595 0.8796 535,988 +0.00(+0.51%)
May 18, 2016 0.8840 0.8907 0.8584 0.8751 1,248,279 -0.08(-8.18%)
May 17, 2016 0.9464 0.9575 0.9397 0.9531 455,801 -0.01(-1.15%)
May 16, 2016 0.9442 0.9642 0.9419 0.9642 513,817 -0.01(-1.14%)
May 13, 2016 0.9709 0.9887 0.9642 0.9753 778,664 -0.01(-0.90%)
May 12, 2016 0.9865 0.9954 0.9687 0.9842 296,595 +0.00(+0.00%)
May 11, 2016 0.9887 0.9887 0.9742 0.9842 109,466 -0.00(-0.23%)
May 10, 2016 0.9709 0.9954 0.9575 0.9865 422,017 +0.01(+1.37%)
May 09, 2016 0.9820 0.9842 0.9620 0.9731 278,825 -0.02(-1.80%)
May 06, 2016 0.9842 0.9909 0.9798 0.9909 492,369 -0.01(-0.67%)
May 05, 2016 1.004 1.004 0.9753 0.9976 1,092,185 +0.01(+0.67%)
May 04, 2016 0.9976 0.9998 0.9820 0.9909 273,984 -0.01(-0.67%)
May 03, 2016 1.015 1.020 0.9865 0.9976 430,694 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.