Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.252 2.256 2.201 2.214 451,441 -0.07(-3.12%)
Apr 29, 2019 2.272 2.289 2.268 2.285 450,069 -0.03(-1.09%)
Apr 26, 2019 2.302 2.314 2.289 2.310 351,797 +0.01(+0.36%)
Apr 25, 2019 2.306 2.306 2.285 2.302 183,001 +0.00(+0.18%)
Apr 24, 2019 2.289 2.306 2.289 2.298 300,297 +0.01(+0.37%)
Apr 23, 2019 2.319 2.319 2.289 2.289 278,163 -0.03(-1.44%)
Apr 22, 2019 2.293 2.323 2.293 2.323 168,266 +0.03(+1.09%)
Apr 18, 2019 2.298 2.302 2.289 2.298 115,198 +0.00(+0.00%)
Apr 17, 2019 2.319 2.334 2.289 2.298 190,166 +0.01(+0.55%)
Apr 16, 2019 2.293 2.302 2.277 2.285 249,158 -0.00(-0.18%)
Apr 15, 2019 2.306 2.314 2.277 2.289 506,906 +0.05(+2.25%)
Apr 12, 2019 2.226 2.243 2.222 2.239 210,840 +0.02(+0.95%)
Apr 11, 2019 2.247 2.247 2.210 2.218 202,063 -0.02(-0.75%)
Apr 10, 2019 2.256 2.264 2.224 2.235 154,044 -0.01(-0.37%)
Apr 09, 2019 2.239 2.252 2.210 2.243 816,049 -0.01(-0.37%)
Apr 08, 2019 2.268 2.270 2.235 2.252 465,382 +0.04(+1.70%)
Apr 05, 2019 2.197 2.226 2.189 2.214 219,426 +0.02(+0.76%)
Apr 04, 2019 2.193 2.210 2.180 2.197 366,747 +0.01(+0.38%)
Apr 03, 2019 2.197 2.210 2.184 2.189 386,820 -0.03(-1.32%)
Apr 02, 2019 2.205 2.222 2.193 2.218 730,747 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.