Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.29 +0.07 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.839 5.855 5.741 5.806 261,003,536 +0.05(+0.85%)
Jan 30, 2012 5.806 5.823 5.717 5.757 282,897,184 -0.18(-3.02%)
Jan 27, 2012 5.871 5.985 5.863 5.937 283,556,544 -0.01(-0.14%)
Jan 26, 2012 6.067 6.108 5.888 5.945 325,708,640 -0.04(-0.68%)
Jan 25, 2012 5.863 6.002 5.823 5.985 305,038,336 +0.05(+0.82%)
Jan 24, 2012 5.790 5.985 5.749 5.937 280,344,320 +0.03(+0.55%)
Jan 23, 2012 5.806 6.002 5.790 5.904 416,730,496 +0.15(+2.55%)
Jan 20, 2012 5.660 5.766 5.562 5.757 290,576,448 +0.09(+1.58%)
Jan 19, 2012 5.871 5.937 5.493 5.668 601,856,448 +0.13(+2.35%)
Jan 18, 2012 5.293 5.538 5.261 5.538 369,679,360 +0.26(+4.94%)
Jan 17, 2012 5.399 5.554 5.244 5.277 360,567,552 -0.11(-1.97%)
Jan 13, 2012 5.285 5.448 5.220 5.383 414,494,272 -0.15(-2.65%)
Jan 12, 2012 5.692 5.717 5.424 5.529 443,394,912 -0.07(-1.16%)
Jan 11, 2012 5.375 5.619 5.310 5.595 432,510,784 +0.20(+3.62%)
Jan 10, 2012 5.244 5.424 5.244 5.399 434,220,672 +0.29(+5.74%)
Jan 09, 2012 5.098 5.187 5.041 5.106 294,811,904 +0.07(+1.46%)
Jan 06, 2012 5.057 5.130 4.935 5.033 367,938,720 -0.11(-2.06%)
Jan 05, 2012 4.683 5.171 4.650 5.139 671,179,392 +0.41(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.