Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.851 3.895 3.722 3.755 6,318,660 -0.06(-1.64%)
Oct 30, 2002 3.707 3.842 3.640 3.818 9,026,747 +0.13(+3.65%)
Oct 29, 2002 3.842 3.861 3.631 3.683 7,331,512 -0.19(-4.84%)
Oct 28, 2002 3.938 3.962 3.847 3.871 11,620,097 +0.02(+0.50%)
Oct 25, 2002 3.698 3.885 3.683 3.851 10,650,766 +0.17(+4.56%)
Oct 24, 2002 3.760 3.784 3.607 3.683 14,462,494 -0.04(-1.16%)
Oct 23, 2002 3.410 3.731 3.405 3.727 15,818,308 +0.39(+11.65%)
Oct 22, 2002 3.251 3.410 3.242 3.338 15,093,444 -0.25(-7.09%)
Oct 21, 2002 3.458 3.611 3.386 3.592 12,933,014 +0.06(+1.77%)
Oct 18, 2002 3.554 3.578 3.467 3.530 9,941,104 +0.00(+0.00%)
Oct 17, 2002 3.602 3.607 3.472 3.530 15,936,793 +0.22(+6.68%)
Oct 16, 2002 3.266 3.362 3.246 3.309 17,855,672 -0.17(-4.83%)
Oct 15, 2002 3.338 3.703 3.328 3.477 25,437,482 +0.57(+19.47%)
Oct 14, 2002 2.814 2.973 2.800 2.910 6,558,546 +0.02(+0.83%)
Oct 11, 2002 2.785 2.944 2.737 2.886 19,203,988 +0.15(+5.44%)
Oct 10, 2002 2.569 2.809 2.550 2.737 14,421,680 +0.17(+6.54%)
Oct 09, 2002 2.593 2.713 2.560 2.569 27,123,138 -0.07(-2.73%)
Oct 08, 2002 2.680 2.689 2.555 2.641 20,879,650 +0.05(+1.85%)
Oct 07, 2002 2.651 2.675 2.569 2.593 16,179,802 -0.18(-6.57%)
Oct 04, 2002 2.843 2.867 2.752 2.776 7,499,765 -0.05(-1.87%)
Oct 03, 2002 2.891 2.891 2.761 2.829 11,063,070 -0.16(-5.46%)
Oct 02, 2002 3.001 3.069 2.944 2.992 21,413,562 -0.14(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.