Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.165 9.186 9.052 9.074 5,951,863 -0.08(-0.84%)
Dec 29, 2011 9.116 9.172 9.060 9.151 5,683,761 +0.07(+0.77%)
Dec 28, 2011 9.109 9.193 9.066 9.081 8,687,150 -0.07(-0.77%)
Dec 27, 2011 9.074 9.246 9.045 9.151 6,367,319 +0.07(+0.77%)
Dec 23, 2011 9.059 9.109 8.968 9.081 5,277,765 +0.15(+1.65%)
Dec 21, 2011 9.045 9.102 8.799 8.933 23,733,990 +0.04(+0.39%)
Dec 20, 2011 8.877 8.996 8.828 8.898 26,349,740 +0.24(+2.76%)
Dec 19, 2011 8.905 8.961 8.652 8.659 14,780,180 -0.31(-3.45%)
Dec 16, 2011 8.792 8.996 8.736 8.968 19,248,068 +0.18(+2.08%)
Dec 15, 2011 8.919 8.919 8.736 8.785 11,666,298 -0.04(-0.40%)
Dec 14, 2011 8.891 8.996 8.813 8.820 13,941,534 -0.12(-1.34%)
Dec 13, 2011 9.095 9.158 8.856 8.940 17,860,740 -0.15(-1.62%)
Dec 12, 2011 9.052 9.095 8.940 9.088 13,966,798 -0.11(-1.15%)
Dec 09, 2011 9.017 9.270 8.940 9.193 19,598,710 +0.10(+1.08%)
Dec 08, 2011 9.172 9.284 9.074 9.095 12,821,773 -0.20(-2.12%)
Dec 07, 2011 9.052 9.334 9.038 9.291 16,640,057 +0.20(+2.16%)
Dec 06, 2011 9.172 9.228 9.081 9.095 19,290,686 -0.20(-2.12%)
Dec 05, 2011 9.327 9.348 9.221 9.291 22,528,324 +0.07(+0.76%)
Dec 02, 2011 9.305 9.390 9.200 9.221 12,366,404 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.