Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

153.27 -1.07 (-0.69%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.103 7.116 6.963 6.982 6,964,280 -0.04(-0.55%)
Dec 28, 2006 6.995 7.046 6.943 7.020 9,634,240 -0.01(-0.18%)
Dec 27, 2006 6.982 7.039 6.982 7.033 8,536,199 +0.06(+0.82%)
Dec 26, 2006 6.899 6.995 6.886 6.975 6,984,788 +0.11(+1.58%)
Dec 22, 2006 6.873 6.931 6.828 6.867 7,091,712 -0.01(-0.09%)
Dec 21, 2006 6.739 6.886 6.739 6.873 16,058,736 +0.11(+1.70%)
Dec 20, 2006 6.809 6.880 6.733 6.758 12,489,711 -0.03(-0.38%)
Dec 19, 2006 6.797 6.797 6.701 6.784 17,512,928 -0.13(-1.94%)
Dec 18, 2006 6.905 7.027 6.816 6.918 12,264,592 +0.06(+0.84%)
Dec 15, 2006 6.886 6.918 6.803 6.860 12,389,519 +0.02(+0.28%)
Dec 14, 2006 6.739 6.841 6.726 6.841 13,019,319 +0.09(+1.32%)
Dec 13, 2006 6.854 6.886 6.739 6.752 16,066,094 -0.08(-1.12%)
Dec 12, 2006 6.892 6.892 6.714 6.828 19,571,248 -0.11(-1.66%)
Dec 11, 2006 6.975 7.090 6.912 6.943 19,522,090 -0.03(-0.46%)
Dec 08, 2006 6.937 7.014 6.848 6.975 18,273,762 -0.05(-0.73%)
Dec 07, 2006 7.020 7.154 6.982 7.027 11,781,635 -0.02(-0.27%)
Dec 06, 2006 7.141 7.173 7.033 7.046 20,692,928 -0.10(-1.34%)
Dec 05, 2006 7.001 7.205 7.001 7.141 18,569,798 +0.06(+0.90%)
Dec 04, 2006 6.860 7.122 6.809 7.078 27,486,412 +0.29(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.