Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.847 3.891 3.718 3.751 6,325,296 -0.06(-1.64%)
Oct 30, 2002 3.703 3.838 3.636 3.814 9,036,227 +0.13(+3.65%)
Oct 29, 2002 3.838 3.857 3.627 3.679 7,339,211 -0.19(-4.84%)
Oct 28, 2002 3.934 3.958 3.843 3.867 11,632,300 +0.02(+0.50%)
Oct 25, 2002 3.694 3.881 3.679 3.847 10,661,952 +0.17(+4.56%)
Oct 24, 2002 3.756 3.780 3.603 3.679 14,477,683 -0.04(-1.16%)
Oct 23, 2002 3.406 3.727 3.401 3.723 15,834,920 +0.39(+11.65%)
Oct 22, 2002 3.248 3.406 3.238 3.334 15,109,295 -0.25(-7.09%)
Oct 21, 2002 3.454 3.608 3.382 3.588 12,946,596 +0.06(+1.77%)
Oct 18, 2002 3.550 3.574 3.464 3.526 9,951,544 +0.00(+0.00%)
Oct 17, 2002 3.598 3.603 3.468 3.526 15,953,530 +0.22(+6.68%)
Oct 16, 2002 3.262 3.358 3.243 3.305 17,874,424 -0.17(-4.83%)
Oct 15, 2002 3.334 3.699 3.324 3.473 25,464,196 +0.57(+19.47%)
Oct 14, 2002 2.811 2.970 2.797 2.907 6,565,434 +0.02(+0.83%)
Oct 11, 2002 2.782 2.941 2.734 2.883 19,224,156 +0.15(+5.44%)
Oct 10, 2002 2.567 2.806 2.547 2.734 14,436,826 +0.17(+6.54%)
Oct 09, 2002 2.591 2.710 2.557 2.567 27,151,622 -0.07(-2.73%)
Oct 08, 2002 2.677 2.686 2.552 2.638 20,901,578 +0.05(+1.85%)
Oct 07, 2002 2.648 2.672 2.567 2.591 16,196,794 -0.18(-6.57%)
Oct 04, 2002 2.840 2.864 2.749 2.773 7,507,641 -0.05(-1.87%)
Oct 03, 2002 2.888 2.888 2.758 2.826 11,074,688 -0.16(-5.46%)
Oct 02, 2002 2.998 3.065 2.941 2.989 21,436,050 -0.14(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.